2018-10-13T10:55:02.640Z|I-OCEAN7-304-1214551|  25.60  13.867  38.121  31.568 1499.4224    88.0    7.47 04:09:39.06M
2018-10-13T10:55:07.700Z|I-OCEAN7-304-1214551|  25.57  13.867  38.062  31.513 1499.3591    87.6    7.44 04:09:44.12M
2018-10-13T10:55:12.760Z|I-OCEAN7-304-1214551|  25.54  13.867  38.027  31.481 1499.3201    86.1    7.31 04:09:49.18M
2018-10-13T10:55:17.821Z|I-OCEAN7-304-1214551|  25.60  13.867  38.002  31.459 1499.2937    85.7    7.28 04:09:54.24M
2018-10-13T10:55:22.884Z|I-OCEAN7-304-1214551|  25.55  13.867  38.009  31.466 1499.2999    86.2    7.32 04:09:59.29M
2018-10-13T10:55:27.936Z|I-OCEAN7-304-1214551|  25.54  13.866  37.974  31.433 1499.2609    84.9    7.22 04:10:04.35M
2018-10-13T10:55:32.996Z|I-OCEAN7-304-1214551|  25.54  13.866  37.974  31.434 1499.2614    85.2    7.24 04:10:09.41M
2018-10-13T10:55:38.056Z|I-OCEAN7-304-1214551|  25.54  13.867  37.989  31.447 1499.2784    84.2    7.15 04:10:14.47M
2018-10-13T10:55:43.118Z|I-OCEAN7-304-1214551|  25.49  13.867  38.011  31.467 1499.3014    85.7    7.28 04:10:19.53M
2018-10-13T10:55:48.177Z|I-OCEAN7-304-1214551|  25.56  13.867  38.013  31.469 1499.3041    86.3    7.33 04:10:24.59M
2018-10-13T10:55:53.242Z|I-OCEAN7-304-1214551|  25.50  13.867  38.013  31.469 1499.3031    86.6    7.35 04:10:29.65M
2018-10-13T10:55:58.297Z|I-OCEAN7-304-1214551|  25.56  13.867  38.000  31.457 1499.2914    86.6    7.35 04:10:34.70M