2018-10-13T10:53:01.729Z|I-OCEAN7-304-1214551|  25.60  13.866  38.316  31.748 1499.6309    84.3    7.15 04:07:38.14M
2018-10-13T10:53:06.794Z|I-OCEAN7-304-1214551|  25.60  13.867  38.408  31.834 1499.7323    84.1    7.13 04:07:43.20M
2018-10-13T10:53:11.850Z|I-OCEAN7-304-1214551|  25.60  13.867  38.356  31.785 1499.6764    84.3    7.14 04:07:48.26M
2018-10-13T10:53:16.914Z|I-OCEAN7-304-1214551|  25.60  13.867  38.292  31.726 1499.6069    84.2    7.15 04:07:53.32M
2018-10-13T10:53:21.970Z|I-OCEAN7-304-1214551|  25.62  13.867  38.206  31.647 1499.5146    85.3    7.24 04:07:58.38M
2018-10-13T10:53:27.034Z|I-OCEAN7-304-1214551|  25.60  13.867  38.123  31.570 1499.4242    86.5    7.35 04:08:03.44M
2018-10-13T10:53:32.091Z|I-OCEAN7-304-1214551|  25.58  13.867  38.056  31.508 1499.3508    85.4    7.25 04:08:08.50M
2018-10-13T10:53:37.149Z|I-OCEAN7-304-1214551|  25.57  13.866  37.994  31.452 1499.2831    84.5    7.18 04:08:13.55M
2018-10-13T10:53:42.206Z|I-OCEAN7-304-1214551|  25.58  13.866  38.049  31.502 1499.3417    84.0    7.13 04:08:18.61M
2018-10-13T10:53:47.272Z|I-OCEAN7-304-1214551|  25.55  13.866  38.055  31.508 1499.3483    85.2    7.24 04:08:23.67M
2018-10-13T10:53:52.327Z|I-OCEAN7-304-1214551|  25.64  13.866  38.026  31.481 1499.3179    86.8    7.38 04:08:28.73M
2018-10-13T10:53:57.127Z|I-OCEAN7-304-1214551|  25.54  13.866  37.998  31.456 1499.2858    88.1    7.48 04:08:33.79M