2018-10-13T10:44:01.907Z|I-OCEAN7-304-1214551|  25.68  13.867  37.985  31.443 1499.2776    87.0    7.39 03:58:38.29M
2018-10-13T10:44:06.971Z|I-OCEAN7-304-1214551|  25.74  13.867  37.985  31.443 1499.2784    86.6    7.36 03:58:43.35M
2018-10-13T10:44:12.027Z|I-OCEAN7-304-1214551|  25.70  13.867  38.234  31.672 1499.5471    86.2    7.31 03:58:48.41M
2018-10-13T10:44:17.091Z|I-OCEAN7-304-1214551|  25.70  13.867  38.240  31.677 1499.5529    84.7    7.19 03:58:53.47M
2018-10-13T10:44:22.148Z|I-OCEAN7-304-1214551|  25.71  13.867  38.216  31.655 1499.5270    84.1    7.14 03:58:58.53M
2018-10-13T10:44:27.201Z|I-OCEAN7-304-1214551|  25.67  13.867  38.108  31.556 1499.4102    86.3    7.33 03:59:03.59M
2018-10-13T10:44:32.267Z|I-OCEAN7-304-1214551|  25.71  13.867  38.014  31.470 1499.3093    86.4    7.34 03:59:08.64M
2018-10-13T10:44:37.322Z|I-OCEAN7-304-1214551|  25.71  13.867  37.938  31.400 1499.2275    87.7    7.45 03:59:13.70M
2018-10-13T10:44:42.388Z|I-OCEAN7-304-1214551|  25.71  13.867  37.929  31.391 1499.2173    87.9    7.47 03:59:18.76M
2018-10-13T10:44:47.442Z|I-OCEAN7-304-1214551|  25.63  13.867  37.896  31.360 1499.1798    87.7    7.46 03:59:23.82M
2018-10-13T10:44:52.507Z|I-OCEAN7-304-1214551|  25.67  13.867  37.888  31.353 1499.1718    86.3    7.34 03:59:28.88M
2018-10-13T10:44:57.563Z|I-OCEAN7-304-1214551|  25.65  13.867  37.915  31.378 1499.2014    85.5    7.27 03:59:33.94M