2018-10-13T10:29:03.365Z|I-OCEAN7-304-1214551|  25.96  13.866  38.045  31.500 1499.3436    83.3    7.07 03:43:39.71M
2018-10-13T10:29:08.426Z|I-OCEAN7-304-1214551|  25.87  13.866  38.049  31.503 1499.3458    84.6    7.18 03:43:44.77M
2018-10-13T10:29:13.486Z|I-OCEAN7-304-1214551|  25.92  13.865  37.988  31.447 1499.2805    84.8    7.20 03:43:49.83M
2018-10-13T10:29:18.546Z|I-OCEAN7-304-1214551|  25.94  13.865  37.989  31.448 1499.2813    83.9    7.13 03:43:54.89M
2018-10-13T10:29:23.606Z|I-OCEAN7-304-1214551|  25.91  13.865  38.059  31.512 1499.3569    84.9    7.21 03:43:59.95M
2018-10-13T10:29:28.666Z|I-OCEAN7-304-1214551|  25.98  13.866  38.059  31.512 1499.3585    84.0    7.13 03:44:05.02M
2018-10-13T10:29:33.727Z|I-OCEAN7-304-1214551|  25.95  13.866  38.084  31.535 1499.3861    83.6    7.10 03:44:10.08M
2018-10-13T10:29:38.784Z|I-OCEAN7-304-1214551|  25.95  13.866  38.084  31.535 1499.3865    83.8    7.12 03:44:15.14M
2018-10-13T10:29:43.842Z|I-OCEAN7-304-1214551|  26.01  13.866  38.111  31.560 1499.4165    84.7    7.19 03:44:20.20M
2018-10-13T10:29:48.904Z|I-OCEAN7-304-1214551|  25.88  13.866  38.104  31.553 1499.4070    87.3    7.41 03:44:25.26M
2018-10-13T10:29:53.963Z|I-OCEAN7-304-1214551|  25.95  13.866  38.128  31.575 1499.4335    86.5    7.34 03:44:30.32M
2018-10-13T10:29:59.023Z|I-OCEAN7-304-1214551|  25.98  13.867  38.137  31.583 1499.4445    86.6    7.35 03:44:35.38M