2018-10-13T10:20:02.761Z|I-OCEAN7-304-1214551|  26.00  13.867  38.110  31.558 1499.4169    86.7    7.36 03:34:39.10M
2018-10-13T10:20:07.821Z|I-OCEAN7-304-1214551|  26.07  13.867  38.136  31.582 1499.4456    87.8    7.45 03:34:44.16M
2018-10-13T10:20:12.881Z|I-OCEAN7-304-1214551|  26.04  13.867  38.189  31.631 1499.5028    88.2    7.48 03:34:49.21M
2018-10-13T10:20:17.940Z|I-OCEAN7-304-1214551|  26.11  13.867  38.162  31.606 1499.4744    87.6    7.43 03:34:54.28M
2018-10-13T10:20:23.001Z|I-OCEAN7-304-1214551|  26.11  13.867  38.042  31.496 1499.3450    85.1    7.23 03:34:59.33M
2018-10-13T10:20:28.062Z|I-OCEAN7-304-1214551|  26.03  13.866  38.042  31.496 1499.3419    83.8    7.12 03:35:04.39M
2018-10-13T10:20:33.122Z|I-OCEAN7-304-1214551|  26.11  13.866  38.041  31.495 1499.3418    84.4    7.17 03:35:09.45M
2018-10-13T10:20:38.180Z|I-OCEAN7-304-1214551|  26.10  13.866  38.040  31.494 1499.3396    84.0    7.13 03:35:14.51M
2018-10-13T10:20:43.237Z|I-OCEAN7-304-1214551|  26.06  13.866  38.039  31.493 1499.3378    84.4    7.17 03:35:19.57M
2018-10-13T10:20:48.301Z|I-OCEAN7-304-1214551|  26.11  13.866  38.064  31.516 1499.3665    84.4    7.17 03:35:24.62M
2018-10-13T10:20:53.358Z|I-OCEAN7-304-1214551|  26.07  13.866  38.071  31.523 1499.3738    86.4    7.34 03:35:29.68M
2018-10-13T10:20:58.413Z|I-OCEAN7-304-1214551|  26.10  13.866  38.083  31.533 1499.3877    86.6    7.35 03:35:34.74M