2018-10-13T10:16:00.419Z|I-OCEAN7-304-1214551|  26.12  13.868  38.111  31.559 1499.4214    84.0    7.14 03:30:36.73M
2018-10-13T10:16:05.480Z|I-OCEAN7-304-1214551|  26.10  13.868  38.112  31.559 1499.4219    83.7    7.10 03:30:41.79M
2018-10-13T10:16:10.539Z|I-OCEAN7-304-1214551|  26.16  13.868  38.112  31.560 1499.4236    84.1    7.14 03:30:46.85M
2018-10-13T10:16:15.595Z|I-OCEAN7-304-1214551|  26.13  13.868  38.113  31.560 1499.4241    85.3    7.24 03:30:51.91M
2018-10-13T10:16:20.400Z|I-OCEAN7-304-1214551|  26.13  13.868  38.158  31.601 1499.4716    85.0    7.22 03:30:56.96M
2018-10-13T10:16:25.451Z|I-OCEAN7-304-1214551|  26.15  13.867  38.158  31.602 1499.4712    85.7    7.27 03:31:01.77M
2018-10-13T10:16:30.516Z|I-OCEAN7-304-1214551|  26.14  13.867  38.158  31.602 1499.4713    85.2    7.23 03:31:06.83M
2018-10-13T10:16:35.571Z|I-OCEAN7-304-1214551|  26.09  13.867  38.078  31.529 1499.3835    86.2    7.32 03:31:11.89M
2018-10-13T10:16:40.636Z|I-OCEAN7-304-1214551|  26.17  13.867  38.078  31.528 1499.3840    85.4    7.25 03:31:16.94M
2018-10-13T10:16:45.692Z|I-OCEAN7-304-1214551|  26.09  13.867  38.097  31.546 1499.4034    86.1    7.31 03:31:22.02M
2018-10-13T10:16:50.752Z|I-OCEAN7-304-1214551|  26.09  13.867  38.097  31.546 1499.4033    86.7    7.37 03:31:27.08M
2018-10-13T10:16:55.812Z|I-OCEAN7-304-1214551|  26.10  13.867  38.117  31.565 1499.4255    86.9    7.38 03:31:32.14M