2018-10-13T10:14:04.044Z|I-OCEAN7-304-1214551|  26.16  13.866  38.104  31.553 1499.4115    86.0    7.30 03:28:40.36M
2018-10-13T10:14:09.104Z|I-OCEAN7-304-1214551|  26.10  13.866  38.102  31.551 1499.4077    87.2    7.40 03:28:45.42M
2018-10-13T10:14:14.160Z|I-OCEAN7-304-1214551|  26.14  13.866  38.101  31.550 1499.4073    86.1    7.31 03:28:50.48M
2018-10-13T10:14:19.220Z|I-OCEAN7-304-1214551|  26.15  13.866  38.099  31.548 1499.4060    84.5    7.18 03:28:55.54M
2018-10-13T10:14:24.285Z|I-OCEAN7-304-1214551|  26.13  13.867  38.097  31.547 1499.4044    84.0    7.13 03:29:00.59M
2018-10-13T10:14:29.345Z|I-OCEAN7-304-1214551|  26.19  13.867  38.096  31.546 1499.4041    84.6    7.18 03:29:05.65M
2018-10-13T10:14:34.405Z|I-OCEAN7-304-1214551|  26.18  13.866  38.353  31.783 1499.6815    84.9    7.20 03:29:10.71M
2018-10-13T10:14:39.461Z|I-OCEAN7-304-1214551|  26.15  13.866  38.374  31.803 1499.7032    85.5    7.25 03:29:15.77M
2018-10-13T10:14:44.521Z|I-OCEAN7-304-1214551|  26.15  13.866  38.339  31.770 1499.6648    85.7    7.27 03:29:20.83M
2018-10-13T10:14:49.581Z|I-OCEAN7-304-1214551|  26.20  13.866  38.295  31.730 1499.6185    86.9    7.37 03:29:25.89M
2018-10-13T10:14:54.641Z|I-OCEAN7-304-1214551|  26.15  13.866  38.226  31.666 1499.5420    88.2    7.48 03:29:30.95M
2018-10-13T10:14:59.702Z|I-OCEAN7-304-1214551|  26.12  13.866  38.226  31.665 1499.5416    88.3    7.49 03:29:36.03M