2018-10-13T10:11:02.418Z|I-OCEAN7-304-1214551|  26.22  13.866  38.131  31.578 1499.4404    84.2    7.15 03:25:38.72M
2018-10-13T10:11:07.481Z|I-OCEAN7-304-1214551|  26.22  13.866  38.132  31.579 1499.4419    84.8    7.20 03:25:43.78M
2018-10-13T10:11:12.538Z|I-OCEAN7-304-1214551|  26.16  13.866  38.114  31.562 1499.4207    86.0    7.31 03:25:48.84M
2018-10-13T10:11:17.596Z|I-OCEAN7-304-1214551|  26.21  13.866  38.123  31.571 1499.4319    87.0    7.39 03:25:53.89M
2018-10-13T10:11:22.657Z|I-OCEAN7-304-1214551|  26.16  13.866  38.125  31.572 1499.4330    87.4    7.42 03:25:58.95M
2018-10-13T10:11:27.717Z|I-OCEAN7-304-1214551|  26.17  13.866  38.123  31.571 1499.4316    85.7    7.28 03:26:04.03M
2018-10-13T10:11:32.517Z|I-OCEAN7-304-1214551|  26.16  13.866  38.095  31.545 1499.4006    85.0    7.22 03:26:09.09M
2018-10-13T10:11:37.577Z|I-OCEAN7-304-1214551|  26.22  13.866  38.095  31.545 1499.4014    84.5    7.18 03:26:13.87M
2018-10-13T10:11:42.638Z|I-OCEAN7-304-1214551|  26.18  13.866  38.095  31.545 1499.4009    84.8    7.20 03:26:18.93M
2018-10-13T10:11:47.697Z|I-OCEAN7-304-1214551|  26.23  13.866  38.123  31.571 1499.4319    85.4    7.25 03:26:24.01M
2018-10-13T10:11:52.753Z|I-OCEAN7-304-1214551|  26.14  13.866  38.122  31.570 1499.4303    86.5    7.34 03:26:29.07M
2018-10-13T10:11:57.817Z|I-OCEAN7-304-1214551|  26.15  13.866  38.122  31.570 1499.4297    86.5    7.34 03:26:34.13M