2018-10-13T10:09:01.240Z|I-OCEAN7-304-1214551|  26.26  13.868  38.129  31.575 1499.4430    89.2    7.57 03:23:37.55M
2018-10-13T10:09:06.305Z|I-OCEAN7-304-1214551|  26.26  13.868  38.155  31.599 1499.4717    87.9    7.47 03:23:42.60M
2018-10-13T10:09:11.361Z|I-OCEAN7-304-1214551|  26.21  13.868  38.155  31.599 1499.4709    88.6    7.52 03:23:47.66M
2018-10-13T10:09:16.426Z|I-OCEAN7-304-1214551|  26.24  13.868  38.155  31.599 1499.4720    89.4    7.59 03:23:52.72M
2018-10-13T10:09:21.486Z|I-OCEAN7-304-1214551|  26.20  13.868  38.202  31.642 1499.5223    89.7    7.61 03:23:57.78M
2018-10-13T10:09:26.541Z|I-OCEAN7-304-1214551|  26.20  13.868  38.192  31.633 1499.5116    88.2    7.48 03:24:02.84M
2018-10-13T10:09:31.602Z|I-OCEAN7-304-1214551|  26.20  13.868  38.243  31.680 1499.5660    87.0    7.38 03:24:07.90M
2018-10-13T10:09:36.662Z|I-OCEAN7-304-1214551|  26.22  13.867  38.339  31.769 1499.6686    85.3    7.23 03:24:12.96M
2018-10-13T10:09:41.722Z|I-OCEAN7-304-1214551|  26.25  13.867  38.276  31.711 1499.6003    87.0    7.38 03:24:18.04M
2018-10-13T10:09:46.782Z|I-OCEAN7-304-1214551|  26.22  13.867  38.200  31.641 1499.5183    88.2    7.49 03:24:23.10M
2018-10-13T10:09:51.842Z|I-OCEAN7-304-1214551|  26.22  13.867  38.192  31.633 1499.5089    87.5    7.43 03:24:28.15M
2018-10-13T10:09:56.903Z|I-OCEAN7-304-1214551|  26.22  13.867  38.191  31.633 1499.5077    87.4    7.41 03:24:33.21M