2018-10-13T10:05:03.959Z|I-OCEAN7-304-1214551|  26.22  13.868  38.115  31.561 1499.4281    84.3    7.16 03:19:40.26M
2018-10-13T10:05:09.019Z|I-OCEAN7-304-1214551|  26.26  13.868  38.114  31.561 1499.4282    85.1    7.22 03:19:45.32M
2018-10-13T10:05:14.082Z|I-OCEAN7-304-1214551|  26.26  13.868  38.101  31.549 1499.4146    85.6    7.26 03:19:50.37M
2018-10-13T10:05:19.140Z|I-OCEAN7-304-1214551|  26.31  13.868  38.171  31.614 1499.4905    86.8    7.37 03:19:55.44M
2018-10-13T10:05:24.200Z|I-OCEAN7-304-1214551|  26.29  13.868  38.161  31.604 1499.4779    87.4    7.42 03:20:00.49M
2018-10-13T10:05:29.257Z|I-OCEAN7-304-1214551|  26.29  13.867  38.128  31.574 1499.4415    85.5    7.26 03:20:05.55M
2018-10-13T10:05:34.316Z|I-OCEAN7-304-1214551|  26.29  13.867  38.103  31.552 1499.4141    83.2    7.07 03:20:10.61M
2018-10-13T10:05:39.379Z|I-OCEAN7-304-1214551|  26.32  13.867  38.095  31.544 1499.4050    82.7    7.02 03:20:15.67M
2018-10-13T10:05:44.436Z|I-OCEAN7-304-1214551|  26.29  13.867  38.079  31.530 1499.3876    84.3    7.16 03:20:20.73M
2018-10-13T10:05:49.499Z|I-OCEAN7-304-1214551|  26.29  13.867  38.013  31.468 1499.3163    84.9    7.21 03:20:25.78M
2018-10-13T10:05:54.557Z|I-OCEAN7-304-1214551|  26.34  13.867  38.004  31.460 1499.3079    85.4    7.26 03:20:30.84M
2018-10-13T10:05:59.617Z|I-OCEAN7-304-1214551|  26.21  13.867  38.137  31.583 1499.4500    86.9    7.38 03:20:35.91M