2018-10-13T10:03:02.524Z|I-OCEAN7-304-1214551|  26.32  13.868  38.035  31.488 1499.3418    86.1    7.32 03:17:38.81M
2018-10-13T10:03:07.584Z|I-OCEAN7-304-1214551|  26.35  13.867  38.036  31.489 1499.3427    84.8    7.20 03:17:43.87M
2018-10-13T10:03:12.644Z|I-OCEAN7-304-1214551|  26.35  13.867  38.036  31.490 1499.3428    83.3    7.07 03:17:48.93M
2018-10-13T10:03:17.704Z|I-OCEAN7-304-1214551|  26.29  13.867  38.037  31.490 1499.3418    84.1    7.14 03:17:54.00M
2018-10-13T10:03:22.765Z|I-OCEAN7-304-1214551|  26.38  13.867  38.038  31.492 1499.3444    85.5    7.26 03:17:59.06M
2018-10-13T10:03:27.825Z|I-OCEAN7-304-1214551|  26.29  13.867  38.039  31.493 1499.3447    87.1    7.40 03:18:04.12M
2018-10-13T10:03:32.885Z|I-OCEAN7-304-1214551|  26.34  13.867  38.040  31.493 1499.3472    85.2    7.23 03:18:09.18M
2018-10-13T10:03:37.945Z|I-OCEAN7-304-1214551|  26.31  13.865  38.041  31.496 1499.3425    83.1    7.06 03:18:14.24M
2018-10-13T10:03:43.006Z|I-OCEAN7-304-1214551|  26.31  13.865  38.041  31.496 1499.3433    83.2    7.07 03:18:19.30M
2018-10-13T10:03:48.066Z|I-OCEAN7-304-1214551|  26.30  13.865  38.040  31.495 1499.3420    83.7    7.11 03:18:24.36M
2018-10-13T10:03:53.121Z|I-OCEAN7-304-1214551|  26.33  13.865  37.987  31.446 1499.2847    84.7    7.19 03:18:29.42M
2018-10-13T10:03:58.181Z|I-OCEAN7-304-1214551|  26.27  13.865  37.987  31.446 1499.2842    85.6    7.27 03:18:34.47M