2018-10-13T10:01:01.098Z|I-OCEAN7-304-1214551| 26.36 13.869 37.992 31.448 1499.3005 87.5 7.43 03:15:37.40M 2018-10-13T10:01:06.158Z|I-OCEAN7-304-1214551| 26.42 13.869 37.984 31.440 1499.2928 86.2 7.33 03:15:42.44M 2018-10-13T10:01:11.215Z|I-OCEAN7-304-1214551| 26.30 13.870 38.031 31.483 1499.3417 86.8 7.37 03:15:47.50M 2018-10-13T10:01:16.279Z|I-OCEAN7-304-1214551| 26.42 13.869 38.041 31.492 1499.3545 86.7 7.36 03:15:52.56M 2018-10-13T10:01:21.335Z|I-OCEAN7-304-1214551| 26.35 13.869 38.072 31.521 1499.3871 87.5 7.43 03:15:57.62M 2018-10-13T10:01:26.389Z|I-OCEAN7-304-1214551| 26.39 13.869 38.082 31.530 1499.3979 86.1 7.31 03:16:02.68M 2018-10-13T10:01:31.456Z|I-OCEAN7-304-1214551| 26.39 13.869 38.099 31.546 1499.4160 86.1 7.31 03:16:07.73M 2018-10-13T10:01:36.515Z|I-OCEAN7-304-1214551| 26.34 13.869 38.066 31.515 1499.3788 85.9 7.30 03:16:12.79M 2018-10-13T10:01:41.575Z|I-OCEAN7-304-1214551| 26.39 13.869 38.065 31.515 1499.3789 85.5 7.26 03:16:17.85M 2018-10-13T10:01:46.635Z|I-OCEAN7-304-1214551| 26.32 13.869 38.065 31.515 1499.3767 87.9 7.46 03:16:22.91M 2018-10-13T10:01:51.695Z|I-OCEAN7-304-1214551| 26.43 13.868 38.070 31.519 1499.3837 88.8 7.54 03:16:27.97M 2018-10-13T10:01:56.756Z|I-OCEAN7-304-1214551| 26.34 13.868 38.034 31.487 1499.3440 89.7 7.62 03:16:33.05M