2018-10-13T09:56:03.357Z|I-OCEAN7-304-1214551|  26.43  13.866  38.015  31.471 1499.3199    84.6    7.19 03:10:39.62M
2018-10-13T09:56:08.415Z|I-OCEAN7-304-1214551|  26.44  13.866  38.039  31.493 1499.3461    84.5    7.18 03:10:44.68M
2018-10-13T09:56:13.475Z|I-OCEAN7-304-1214551|  26.45  13.866  38.004  31.460 1499.3075    84.4    7.17 03:10:49.74M
2018-10-13T09:56:18.538Z|I-OCEAN7-304-1214551|  26.41  13.866  38.066  31.518 1499.3748    84.0    7.13 03:10:54.80M
2018-10-13T09:56:23.595Z|I-OCEAN7-304-1214551|  26.45  13.867  38.067  31.518 1499.3768    84.0    7.14 03:10:59.86M
2018-10-13T09:56:28.654Z|I-OCEAN7-304-1214551|  26.43  13.867  38.045  31.498 1499.3527    84.5    7.17 03:11:04.92M
2018-10-13T09:56:33.711Z|I-OCEAN7-304-1214551|  26.43  13.866  38.002  31.459 1499.3055    84.2    7.16 03:11:10.00M
2018-10-13T09:56:38.774Z|I-OCEAN7-304-1214551|  26.45  13.866  38.002  31.459 1499.3053    85.4    7.26 03:11:15.05M
2018-10-13T09:56:43.831Z|I-OCEAN7-304-1214551|  26.38  13.866  38.001  31.458 1499.3037    87.2    7.41 03:11:20.11M
2018-10-13T09:56:48.631Z|I-OCEAN7-304-1214551|  26.41  13.867  38.006  31.463 1499.3105    85.8    7.29 03:11:25.17M
2018-10-13T09:56:53.687Z|I-OCEAN7-304-1214551|  26.41  13.866  38.008  31.464 1499.3114    86.7    7.37 03:11:29.95M
2018-10-13T09:56:58.752Z|I-OCEAN7-304-1214551|  26.41  13.866  38.009  31.465 1499.3125    87.6    7.44 03:11:35.03M