2018-10-13T09:54:01.924Z|I-OCEAN7-304-1214551|  26.38  13.867  38.078  31.529 1499.3892    86.2    7.32 03:08:38.20M
2018-10-13T09:54:06.984Z|I-OCEAN7-304-1214551|  26.44  13.867  38.079  31.529 1499.3900    85.3    7.24 03:08:43.26M
2018-10-13T09:54:12.039Z|I-OCEAN7-304-1214551|  26.40  13.867  38.079  31.529 1499.3889    85.3    7.24 03:08:48.31M
2018-10-13T09:54:17.099Z|I-OCEAN7-304-1214551|  26.40  13.867  38.071  31.522 1499.3801    86.5    7.34 03:08:53.37M
2018-10-13T09:54:22.160Z|I-OCEAN7-304-1214551|  26.43  13.867  38.071  31.522 1499.3807    87.8    7.46 03:08:58.43M
2018-10-13T09:54:27.220Z|I-OCEAN7-304-1214551|  26.34  13.867  38.060  31.512 1499.3671    88.6    7.52 03:09:03.49M
2018-10-13T09:54:32.280Z|I-OCEAN7-304-1214551|  26.52  13.867  38.064  31.516 1499.3754    88.4    7.51 03:09:08.55M
2018-10-13T09:54:37.340Z|I-OCEAN7-304-1214551|  26.37  13.867  38.025  31.480 1499.3304    89.7    7.62 03:09:13.61M
2018-10-13T09:54:42.401Z|I-OCEAN7-304-1214551|  26.48  13.867  38.079  31.529 1499.3904    88.5    7.52 03:09:18.67M
2018-10-13T09:54:47.457Z|I-OCEAN7-304-1214551|  26.49  13.867  38.078  31.529 1499.3903    87.8    7.46 03:09:23.73M
2018-10-13T09:54:52.521Z|I-OCEAN7-304-1214551|  26.46  13.867  38.070  31.521 1499.3810    87.7    7.45 03:09:28.78M
2018-10-13T09:54:57.581Z|I-OCEAN7-304-1214551|  26.54  13.867  38.069  31.520 1499.3813    86.7    7.36 03:09:33.84M