2018-10-13T09:52:00.753Z|I-OCEAN7-304-1214551|  26.49  13.867  38.134  31.580 1499.4513    84.6    7.18 03:06:37.03M
2018-10-13T09:52:05.812Z|I-OCEAN7-304-1214551|  26.44  13.867  38.126  31.573 1499.4417    85.1    7.22 03:06:42.08M
2018-10-13T09:52:10.873Z|I-OCEAN7-304-1214551|  26.50  13.867  38.125  31.571 1499.4407    85.9    7.29 03:06:47.14M
2018-10-13T09:52:15.934Z|I-OCEAN7-304-1214551|  26.50  13.867  38.105  31.553 1499.4191    88.0    7.47 03:06:52.20M
2018-10-13T09:52:20.989Z|I-OCEAN7-304-1214551|  26.48  13.867  38.115  31.563 1499.4302    87.2    7.40 03:06:57.26M
2018-10-13T09:52:25.789Z|I-OCEAN7-304-1214551|  26.51  13.867  38.115  31.562 1499.4302    85.7    7.27 03:07:02.32M
2018-10-13T09:52:30.852Z|I-OCEAN7-304-1214551|  26.45  13.867  38.114  31.562 1499.4277    86.3    7.32 03:07:07.12M
2018-10-13T09:52:35.905Z|I-OCEAN7-304-1214551|  26.50  13.867  38.113  31.560 1499.4269    86.4    7.33 03:07:12.18M
2018-10-13T09:52:40.972Z|I-OCEAN7-304-1214551|  26.50  13.867  38.111  31.559 1499.4248    86.4    7.34 03:07:17.24M
2018-10-13T09:52:46.025Z|I-OCEAN7-304-1214551|  26.46  13.866  38.105  31.554 1499.4177    86.7    7.36 03:07:22.30M
2018-10-13T09:52:51.085Z|I-OCEAN7-304-1214551|  26.45  13.866  38.104  31.553 1499.4169    85.2    7.24 03:07:27.35M
2018-10-13T09:52:56.146Z|I-OCEAN7-304-1214551|  26.45  13.866  38.096  31.546 1499.4081    83.7    7.10 03:07:32.41M