2018-10-13T09:50:04.378Z|I-OCEAN7-304-1214551|  26.48  13.867  38.236  31.673 1499.5615    87.1    7.39 03:04:40.63M
2018-10-13T09:50:09.438Z|I-OCEAN7-304-1214551|  26.52  13.867  38.149  31.593 1499.4679    86.7    7.36 03:04:45.69M
2018-10-13T09:50:14.498Z|I-OCEAN7-304-1214551|  26.51  13.867  38.097  31.545 1499.4121    86.5    7.35 03:04:50.75M
2018-10-13T09:50:19.553Z|I-OCEAN7-304-1214551|  26.48  13.867  38.097  31.546 1499.4116    85.2    7.23 03:04:55.81M
2018-10-13T09:50:24.614Z|I-OCEAN7-304-1214551|  26.53  13.867  38.097  31.546 1499.4124    85.0    7.22 03:05:00.87M
2018-10-13T09:50:29.674Z|I-OCEAN7-304-1214551|  26.53  13.867  38.098  31.546 1499.4132    85.9    7.29 03:05:05.93M
2018-10-13T09:50:34.734Z|I-OCEAN7-304-1214551|  26.53  13.868  38.111  31.558 1499.4275    86.3    7.33 03:05:11.00M
2018-10-13T09:50:39.794Z|I-OCEAN7-304-1214551|  26.52  13.868  38.127  31.573 1499.4446    85.7    7.28 03:05:16.06M
2018-10-13T09:50:44.855Z|I-OCEAN7-304-1214551|  26.52  13.868  38.128  31.574 1499.4458    86.6    7.35 03:05:21.12M
2018-10-13T09:50:49.915Z|I-OCEAN7-304-1214551|  26.47  13.868  38.128  31.574 1499.4458    87.0    7.39 03:05:26.18M
2018-10-13T09:50:54.975Z|I-OCEAN7-304-1214551|  26.54  13.868  38.180  31.622 1499.5029    86.2    7.31 03:05:31.24M