2018-10-13T09:41:03.518Z|I-OCEAN7-304-1214551|  26.69  13.869  38.203  31.642 1499.5327    87.0    7.38 02:55:40.02M
2018-10-13T09:41:08.573Z|I-OCEAN7-304-1214551|  26.60  13.869  38.249  31.685 1499.5812    88.2    7.49 02:55:44.81M
2018-10-13T09:41:13.633Z|I-OCEAN7-304-1214551|  26.69  13.869  38.226  31.664 1499.5575    87.9    7.46 02:55:49.87M
2018-10-13T09:41:18.693Z|I-OCEAN7-304-1214551|  26.59  13.869  38.201  31.640 1499.5288    89.4    7.58 02:55:54.93M
2018-10-13T09:41:23.753Z|I-OCEAN7-304-1214551|  26.66  13.869  38.193  31.633 1499.5212    89.6    7.61 02:56:00.00M
2018-10-13T09:41:28.814Z|I-OCEAN7-304-1214551|  26.62  13.868  38.192  31.632 1499.5186    89.8    7.62 02:56:05.06M
2018-10-13T09:41:33.869Z|I-OCEAN7-304-1214551|  26.65  13.868  38.150  31.593 1499.4735    88.3    7.50 02:56:10.12M
2018-10-13T09:41:38.929Z|I-OCEAN7-304-1214551|  26.62  13.868  38.150  31.594 1499.4738    86.7    7.36 02:56:15.18M
2018-10-13T09:41:43.994Z|I-OCEAN7-304-1214551|  26.66  13.868  38.151  31.595 1499.4756    85.3    7.24 02:56:20.23M
2018-10-13T09:41:49.050Z|I-OCEAN7-304-1214551|  26.63  13.868  38.166  31.608 1499.4910    86.5    7.34 02:56:25.30M
2018-10-13T09:41:54.110Z|I-OCEAN7-304-1214551|  26.63  13.869  38.167  31.609 1499.4928    87.4    7.42 02:56:30.35M
2018-10-13T09:41:59.170Z|I-OCEAN7-304-1214551|  26.63  13.868  38.165  31.607 1499.4894    88.6    7.52 02:56:35.41M