2018-10-13T09:34:04.343Z|I-OCEAN7-304-1214551|  26.73  13.869  37.998  31.453 1499.3134    86.8    7.37 02:48:40.56M
2018-10-13T09:34:09.398Z|I-OCEAN7-304-1214551|  26.75  13.869  37.997  31.452 1499.3120    86.3    7.33 02:48:45.62M
2018-10-13T09:34:14.458Z|I-OCEAN7-304-1214551|  26.71  13.869  37.996  31.451 1499.3097    86.7    7.36 02:48:50.68M
2018-10-13T09:34:19.519Z|I-OCEAN7-304-1214551|  26.74  13.869  38.032  31.484 1499.3477    85.7    7.28 02:48:55.74M
2018-10-13T09:34:24.579Z|I-OCEAN7-304-1214551|  26.75  13.868  38.006  31.460 1499.3193    86.1    7.32 02:49:00.80M
2018-10-13T09:34:29.639Z|I-OCEAN7-304-1214551|  26.70  13.868  38.005  31.460 1499.3176    88.0    7.48 02:49:05.86M
2018-10-13T09:34:34.699Z|I-OCEAN7-304-1214551|  26.83  13.868  38.005  31.460 1499.3190    87.7    7.45 02:49:10.91M
2018-10-13T09:34:39.755Z|I-OCEAN7-304-1214551|  26.62  13.868  37.948  31.408 1499.2549    89.4    7.60 02:49:15.97M
2018-10-13T09:34:44.820Z|I-OCEAN7-304-1214551|  26.78  13.868  38.031  31.484 1499.3469    89.5    7.60 02:49:21.05M
2018-10-13T09:34:49.875Z|I-OCEAN7-304-1214551|  26.72  13.868  38.062  31.513 1499.3796    88.6    7.52 02:49:26.11M
2018-10-13T09:34:54.935Z|I-OCEAN7-304-1214551|  26.72  13.868  38.062  31.512 1499.3788    86.1    7.31 02:49:31.17M