2018-10-13T09:32:02.907Z|I-OCEAN7-304-1214551|  26.81  13.868  38.107  31.554 1499.4301    86.8    7.37 02:46:39.14M
2018-10-13T09:32:07.967Z|I-OCEAN7-304-1214551|  26.75  13.869  38.106  31.552 1499.4280    88.6    7.52 02:46:44.19M
2018-10-13T09:32:13.028Z|I-OCEAN7-304-1214551|  26.80  13.869  38.069  31.518 1499.3888    87.3    7.42 02:46:49.25M
2018-10-13T09:32:18.088Z|I-OCEAN7-304-1214551|  26.75  13.869  38.047  31.498 1499.3641    87.7    7.45 02:46:54.31M
2018-10-13T09:32:23.148Z|I-OCEAN7-304-1214551|  26.75  13.868  38.047  31.499 1499.3646    87.2    7.40 02:46:59.37M
2018-10-13T09:32:28.208Z|I-OCEAN7-304-1214551|  26.78  13.868  38.047  31.499 1499.3650    86.2    7.32 02:47:04.43M
2018-10-13T09:32:33.264Z|I-OCEAN7-304-1214551|  26.79  13.869  38.047  31.499 1499.3654    85.0    7.22 02:47:09.48M
2018-10-13T09:32:38.328Z|I-OCEAN7-304-1214551|  26.77  13.869  38.047  31.498 1499.3647    84.7    7.20 02:47:14.54M
2018-10-13T09:32:43.384Z|I-OCEAN7-304-1214551|  26.80  13.869  38.045  31.497 1499.3638    84.8    7.21 02:47:19.60M
2018-10-13T09:32:48.445Z|I-OCEAN7-304-1214551|  26.70  13.869  38.045  31.496 1499.3616    86.2    7.32 02:47:24.66M
2018-10-13T09:32:53.510Z|I-OCEAN7-304-1214551|  26.73  13.869  38.043  31.495 1499.3608    86.4    7.34 02:47:29.72M
2018-10-13T09:32:58.565Z|I-OCEAN7-304-1214551|  26.78  13.869  38.042  31.494 1499.3604    84.4    7.17 02:47:34.78M