2018-10-13T09:26:04.191Z|I-OCEAN7-304-1214551|  26.89  13.870  38.204  31.642 1499.5391    87.2    7.40 02:40:40.40M
2018-10-13T09:26:09.251Z|I-OCEAN7-304-1214551|  26.89  13.870  38.183  31.623 1499.5175    87.4    7.42 02:40:45.46M
2018-10-13T09:26:14.311Z|I-OCEAN7-304-1214551|  26.89  13.870  38.183  31.623 1499.5173    86.7    7.36 02:40:50.51M
2018-10-13T09:26:19.371Z|I-OCEAN7-304-1214551|  26.85  13.870  38.183  31.622 1499.5160    86.0    7.30 02:40:55.57M
2018-10-13T09:26:24.426Z|I-OCEAN7-304-1214551|  26.89  13.870  38.182  31.622 1499.5161    85.8    7.28 02:41:00.63M
2018-10-13T09:26:29.491Z|I-OCEAN7-304-1214551|  26.89  13.870  38.182  31.621 1499.5149    85.9    7.29 02:41:05.69M
2018-10-13T09:26:34.553Z|I-OCEAN7-304-1214551|  26.85  13.870  38.181  31.621 1499.5135    86.0    7.30 02:41:10.75M
2018-10-13T09:26:39.607Z|I-OCEAN7-304-1214551|  26.91  13.870  38.123  31.567 1499.4512    86.2    7.32 02:41:15.81M
2018-10-13T09:26:44.667Z|I-OCEAN7-304-1214551|  26.94  13.870  38.164  31.605 1499.4961    84.4    7.17 02:41:20.87M
2018-10-13T09:26:49.728Z|I-OCEAN7-304-1214551|  26.85  13.867  38.164  31.607 1499.4890    83.5    7.08 02:41:25.93M
2018-10-13T09:26:54.788Z|I-OCEAN7-304-1214551|  26.97  13.867  38.164  31.607 1499.4917    84.3    7.16 02:41:31.00M
2018-10-13T09:26:59.848Z|I-OCEAN7-304-1214551|  26.86  13.867  38.165  31.608 1499.4913    86.6    7.35 02:41:36.06M