2018-10-13T09:24:03.015Z|I-OCEAN7-304-1214551|  26.89  13.870  38.243  31.678 1499.5815    86.0    7.30 02:38:39.23M
2018-10-13T09:24:08.082Z|I-OCEAN7-304-1214551|  26.89  13.870  38.244  31.679 1499.5815    86.4    7.33 02:38:44.28M
2018-10-13T09:24:13.135Z|I-OCEAN7-304-1214551|  26.90  13.869  38.243  31.679 1499.5808    85.2    7.23 02:38:49.34M
2018-10-13T09:24:18.030Z|I-OCEAN7-304-1214551|  26.87  13.869  38.243  31.679 1499.5795    84.0    7.13 02:38:54.40M
2018-10-13T09:24:23.002Z|I-OCEAN7-304-1214551|  26.87  13.869  38.243  31.679 1499.5791    83.6    7.09 02:38:59.29M
2018-10-13T09:24:28.061Z|I-OCEAN7-304-1214551|  26.92  13.868  38.244  31.680 1499.5802    83.5    7.09 02:39:04.27M
2018-10-13T09:24:33.116Z|I-OCEAN7-304-1214551|  26.85  13.868  38.245  31.681 1499.5798    85.9    7.28 02:39:09.32M
2018-10-13T09:24:38.176Z|I-OCEAN7-304-1214551|  26.92  13.868  38.200  31.639 1499.5325    86.2    7.31 02:39:14.38M
2018-10-13T09:24:43.242Z|I-OCEAN7-304-1214551|  26.92  13.868  38.157  31.600 1499.4851    85.4    7.25 02:39:19.44M
2018-10-13T09:24:48.297Z|I-OCEAN7-304-1214551|  26.92  13.868  38.167  31.609 1499.4952    85.1    7.22 02:39:24.50M
2018-10-13T09:24:53.362Z|I-OCEAN7-304-1214551|  26.90  13.868  38.350  31.778 1499.6930    85.9    7.28 02:39:29.56M
2018-10-13T09:24:58.417Z|I-OCEAN7-304-1214551|  26.98  13.868  38.339  31.768 1499.6827    85.0    7.21 02:39:34.62M