2018-10-13T09:11:04.346Z|I-OCEAN7-304-1214551|  27.12  13.871  39.152  32.517 1500.5730    86.0    7.26 02:25:40.52M
2018-10-13T09:11:09.411Z|I-OCEAN7-304-1214551|  27.12  13.871  39.149  32.514 1500.5704    86.1    7.27 02:25:45.58M
2018-10-13T09:11:14.471Z|I-OCEAN7-304-1214551|  27.12  13.871  39.149  32.514 1500.5704    86.3    7.28 02:25:50.64M
2018-10-13T09:11:19.532Z|I-OCEAN7-304-1214551|  27.14  13.871  39.199  32.560 1500.6248    86.2    7.28 02:25:55.70M
2018-10-13T09:11:24.592Z|I-OCEAN7-304-1214551|  27.12  13.871  39.199  32.560 1500.6249    85.5    7.22 02:26:00.76M
2018-10-13T09:11:29.647Z|I-OCEAN7-304-1214551|  27.09  13.871  39.206  32.567 1500.6320    84.6    7.14 02:26:05.81M
2018-10-13T09:11:34.712Z|I-OCEAN7-304-1214551|  27.10  13.871  39.207  32.568 1500.6329    84.1    7.09 02:26:10.87M
2018-10-13T09:11:39.773Z|I-OCEAN7-304-1214551|  27.08  13.870  39.187  32.550 1500.6106    83.7    7.06 02:26:15.93M
2018-10-13T09:11:44.828Z|I-OCEAN7-304-1214551|  27.04  13.870  39.216  32.577 1500.6403    84.6    7.14 02:26:21.01M
2018-10-13T09:11:49.888Z|I-OCEAN7-304-1214551|  27.17  13.870  39.216  32.577 1500.6423    85.8    7.24 02:26:26.07M
2018-10-13T09:11:54.953Z|I-OCEAN7-304-1214551|  27.05  13.870  39.312  32.666 1500.7455    87.7    7.40 02:26:31.13M