2018-10-13T09:00:02.843Z|I-OCEAN7-304-1214551|  27.26  13.869  39.329  32.682 1500.7656    85.6    7.22 02:14:38.97M
2018-10-13T09:00:07.900Z|I-OCEAN7-304-1214551|  27.27  13.869  39.292  32.648 1500.7256    85.9    7.25 02:14:44.05M
2018-10-13T09:00:12.962Z|I-OCEAN7-304-1214551|  27.31  13.869  39.362  32.712 1500.8022    86.3    7.27 02:14:49.11M
2018-10-13T09:00:18.020Z|I-OCEAN7-304-1214551|  27.30  13.870  39.512  32.851 1500.9657    86.5    7.29 02:14:54.17M
2018-10-13T09:00:23.075Z|I-OCEAN7-304-1214551|  27.26  13.870  39.602  32.934 1501.0627    87.9    7.40 02:14:59.23M
2018-10-13T09:00:28.135Z|I-OCEAN7-304-1214551|  27.27  13.870  39.602  32.935 1501.0632    87.6    7.37 02:15:04.28M
2018-10-13T09:00:33.201Z|I-OCEAN7-304-1214551|  27.33  13.870  39.587  32.920 1501.0472    87.3    7.35 02:15:09.34M
2018-10-13T09:00:38.261Z|I-OCEAN7-304-1214551|  27.27  13.870  39.539  32.876 1500.9943    87.2    7.34 02:15:14.40M
2018-10-13T09:00:43.321Z|I-OCEAN7-304-1214551|  27.27  13.870  39.476  32.818 1500.9265    85.7    7.22 02:15:19.46M
2018-10-13T09:00:48.376Z|I-OCEAN7-304-1214551|  27.26  13.870  39.412  32.758 1500.8575    84.4    7.11 02:15:24.52M
2018-10-13T09:00:53.440Z|I-OCEAN7-304-1214551|  27.26  13.870  39.370  32.719 1500.8108    83.7    7.06 02:15:29.57M
2018-10-13T09:00:58.547Z|I-OCEAN7-304-1214551|  27.28  13.870  39.322  32.675 1500.7593    85.4    7.20 02:15:34.63M