2018-10-13T08:49:00.808Z|I-OCEAN7-304-1214551|  27.50  13.872  38.212  31.647 1499.5637    85.4    7.24 02:03:36.91M
2018-10-13T08:49:05.868Z|I-OCEAN7-304-1214551|  27.42  13.873  38.212  31.647 1499.5627    86.3    7.32 02:03:41.97M
2018-10-13T08:49:10.929Z|I-OCEAN7-304-1214551|  27.51  13.873  38.212  31.647 1499.5647    87.6    7.43 02:03:47.05M
2018-10-13T08:49:15.989Z|I-OCEAN7-304-1214551|  27.37  13.872  38.140  31.581 1499.4844    88.7    7.53 02:03:52.11M
2018-10-13T08:49:21.049Z|I-OCEAN7-304-1214551|  27.49  13.873  38.164  31.602 1499.5122    88.8    7.54 02:03:57.17M
2018-10-13T08:49:26.104Z|I-OCEAN7-304-1214551|  27.37  13.873  38.104  31.547 1499.4457    89.7    7.62 02:04:02.23M
2018-10-13T08:49:31.165Z|I-OCEAN7-304-1214551|  27.44  13.873  38.157  31.596 1499.5045    89.7    7.62 02:04:07.28M
2018-10-13T08:49:36.225Z|I-OCEAN7-304-1214551|  27.43  13.873  38.167  31.605 1499.5159    88.0    7.47 02:04:12.34M
2018-10-13T08:49:41.285Z|I-OCEAN7-304-1214551|  27.37  13.873  38.168  31.606 1499.5161    88.6    7.52 02:04:17.40M
2018-10-13T08:49:46.345Z|I-OCEAN7-304-1214551|  27.45  13.873  38.184  31.621 1499.5339    88.2    7.49 02:04:22.46M
2018-10-13T08:49:51.402Z|I-OCEAN7-304-1214551|  27.37  13.873  38.182  31.619 1499.5295    88.4    7.50 02:04:27.52M
2018-10-13T08:49:56.466Z|I-OCEAN7-304-1214551|  27.45  13.872  38.183  31.620 1499.5320    87.6    7.44 02:04:32.57M