2018-10-13T08:47:04.434Z|I-OCEAN7-304-1214551|  27.49  13.871  38.229  31.664 1499.5798    85.7    7.27 02:01:40.54M
2018-10-13T08:47:09.499Z|I-OCEAN7-304-1214551|  27.48  13.871  38.272  31.703 1499.6257    84.6    7.18 02:01:45.60M
2018-10-13T08:47:14.554Z|I-OCEAN7-304-1214551|  27.40  13.871  38.221  31.656 1499.5690    85.9    7.28 02:01:50.66M
2018-10-13T08:47:19.614Z|I-OCEAN7-304-1214551|  27.43  13.871  38.220  31.655 1499.5688    85.7    7.27 02:01:55.72M
2018-10-13T08:47:24.675Z|I-OCEAN7-304-1214551|  27.47  13.871  38.219  31.655 1499.5688    84.4    7.16 02:02:00.77M
2018-10-13T08:47:29.735Z|I-OCEAN7-304-1214551|  27.42  13.871  38.207  31.644 1499.5549    85.5    7.25 02:02:05.83M
2018-10-13T08:47:34.795Z|I-OCEAN7-304-1214551|  27.48  13.871  38.435  31.854 1499.8030    86.1    7.30 02:02:10.89M
2018-10-13T08:47:39.855Z|I-OCEAN7-304-1214551|  27.42  13.871  38.435  31.854 1499.8016    87.7    7.43 02:02:15.95M
2018-10-13T08:47:44.910Z|I-OCEAN7-304-1214551|  27.45  13.871  38.480  31.895 1499.8511    88.1    7.47 02:02:21.03M
2018-10-13T08:47:49.971Z|I-OCEAN7-304-1214551|  27.45  13.872  38.480  31.895 1499.8513    87.4    7.40 02:02:26.09M
2018-10-13T08:47:55.031Z|I-OCEAN7-304-1214551|  27.43  13.872  38.421  31.840 1499.7876    86.1    7.30 02:02:31.15M