2018-10-13T08:42:01.642Z|I-OCEAN7-304-1214551|  27.54  13.873  38.143  31.582 1499.4922    86.2    7.31 01:56:37.73M
2018-10-13T08:42:06.697Z|I-OCEAN7-304-1214551|  27.51  13.874  38.143  31.582 1499.4916    86.0    7.30 01:56:42.78M
2018-10-13T08:42:11.762Z|I-OCEAN7-304-1214551|  27.50  13.874  38.142  31.581 1499.4910    84.9    7.21 01:56:47.84M
2018-10-13T08:42:16.562Z|I-OCEAN7-304-1214551|  27.56  13.874  38.142  31.582 1499.4930    84.7    7.19 01:56:52.90M
2018-10-13T08:42:21.618Z|I-OCEAN7-304-1214551|  27.56  13.874  38.143  31.582 1499.4941    83.4    7.08 01:56:57.70M
2018-10-13T08:42:26.673Z|I-OCEAN7-304-1214551|  27.52  13.874  38.142  31.582 1499.4927    84.0    7.13 01:57:02.76M
2018-10-13T08:42:31.733Z|I-OCEAN7-304-1214551|  27.53  13.874  38.150  31.589 1499.5000    84.0    7.13 01:57:07.82M
2018-10-13T08:42:36.802Z|I-OCEAN7-304-1214551|  27.56  13.873  38.151  31.590 1499.5013    83.3    7.07 01:57:12.88M
2018-10-13T08:42:41.854Z|I-OCEAN7-304-1214551|  27.52  13.873  38.153  31.592 1499.5012    83.6    7.09 01:57:17.94M
2018-10-13T08:42:46.924Z|I-OCEAN7-304-1214551|  27.60  13.873  38.154  31.593 1499.5038    82.6    7.01 01:57:23.02M
2018-10-13T08:42:51.974Z|I-OCEAN7-304-1214551|  27.54  13.873  38.131  31.572 1499.4768    85.1    7.23 01:57:28.08M
2018-10-13T08:42:57.034Z|I-OCEAN7-304-1214551|  27.53  13.872  38.102  31.546 1499.4451    86.4    7.34 01:57:33.14M