2018-10-13T08:38:04.883Z|I-OCEAN7-304-1214551|  27.54  13.874  38.302  31.729 1499.6661    85.9    7.28 01:52:40.95M
2018-10-13T08:38:09.938Z|I-OCEAN7-304-1214551|  27.59  13.874  38.303  31.729 1499.6677    85.9    7.28 01:52:46.03M
2018-10-13T08:38:15.003Z|I-OCEAN7-304-1214551|  27.55  13.874  38.256  31.686 1499.6169    85.9    7.29 01:52:51.09M
2018-10-13T08:38:20.054Z|I-OCEAN7-304-1214551|  27.55  13.874  38.411  31.829 1499.7837    86.0    7.29 01:52:56.14M
2018-10-13T08:38:25.114Z|I-OCEAN7-304-1214551|  27.55  13.874  38.404  31.822 1499.7762    84.9    7.19 01:53:01.20M
2018-10-13T08:38:30.174Z|I-OCEAN7-304-1214551|  27.56  13.874  38.335  31.759 1499.7004    83.2    7.05 01:53:06.26M
2018-10-13T08:38:35.234Z|I-OCEAN7-304-1214551|  27.56  13.873  38.251  31.682 1499.6093    82.6    7.00 01:53:11.32M
2018-10-13T08:38:40.294Z|I-OCEAN7-304-1214551|  27.59  13.873  38.337  31.761 1499.7031    83.7    7.10 01:53:16.38M
2018-10-13T08:38:45.355Z|I-OCEAN7-304-1214551|  27.53  13.873  38.279  31.708 1499.6392    83.9    7.11 01:53:21.44M
2018-10-13T08:38:50.415Z|I-OCEAN7-304-1214551|  27.56  13.873  38.280  31.709 1499.6394    84.7    7.19 01:53:26.50M
2018-10-13T08:38:55.475Z|I-OCEAN7-304-1214551|  27.57  13.873  38.255  31.686 1499.6127    86.0    7.30 01:53:31.55M