2018-10-13T08:36:03.703Z|I-OCEAN7-304-1214551|  27.61  13.874  38.431  31.848 1499.8059    86.5    7.33 01:50:39.78M
2018-10-13T08:36:08.765Z|I-OCEAN7-304-1214551|  27.65  13.874  38.348  31.772 1499.7166    85.6    7.25 01:50:44.83M
2018-10-13T08:36:13.824Z|I-OCEAN7-304-1214551|  27.65  13.873  38.375  31.796 1499.7448    84.6    7.17 01:50:49.89M
2018-10-13T08:36:18.885Z|I-OCEAN7-304-1214551|  27.60  13.874  38.381  31.801 1499.7509    85.7    7.26 01:50:54.95M
2018-10-13T08:36:23.944Z|I-OCEAN7-304-1214551|  27.63  13.874  38.382  31.802 1499.7529    87.1    7.38 01:51:00.03M
2018-10-13T08:36:29.005Z|I-OCEAN7-304-1214551|  27.56  13.874  38.351  31.774 1499.7188    87.6    7.43 01:51:05.09M
2018-10-13T08:36:34.064Z|I-OCEAN7-304-1214551|  27.61  13.874  38.359  31.781 1499.7281    86.2    7.31 01:51:10.15M
2018-10-13T08:36:39.122Z|I-OCEAN7-304-1214551|  27.57  13.874  38.360  31.782 1499.7288    85.1    7.22 01:51:15.20M
2018-10-13T08:36:44.185Z|I-OCEAN7-304-1214551|  27.62  13.874  38.361  31.783 1499.7306    86.2    7.31 01:51:20.26M
2018-10-13T08:36:49.246Z|I-OCEAN7-304-1214551|  27.56  13.874  38.561  31.967 1499.9467    87.5    7.41 01:51:25.32M
2018-10-13T08:36:54.300Z|I-OCEAN7-304-1214551|  27.63  13.874  38.615  32.017 1500.0070    85.8    7.26 01:51:30.38M
2018-10-13T08:36:59.365Z|I-OCEAN7-304-1214551|  27.55  13.874  38.556  31.963 1499.9410    86.2    7.30 01:51:35.44M