2018-10-13T08:34:02.534Z|I-OCEAN7-304-1214551|  27.67  13.873  38.483  31.896 1499.8616    83.6    7.08 01:48:38.60M
2018-10-13T08:34:07.594Z|I-OCEAN7-304-1214551|  27.69  13.873  38.483  31.896 1499.8625    82.6    7.00 01:48:43.66M
2018-10-13T08:34:12.654Z|I-OCEAN7-304-1214551|  27.66  13.873  38.483  31.896 1499.8613    81.7    6.92 01:48:48.72M
2018-10-13T08:34:17.714Z|I-OCEAN7-304-1214551|  27.65  13.873  38.482  31.896 1499.8595    82.2    6.96 01:48:53.78M
2018-10-13T08:34:22.514Z|I-OCEAN7-304-1214551|  27.65  13.872  38.439  31.856 1499.8116    82.8    7.02 01:48:58.84M
2018-10-13T08:34:27.575Z|I-OCEAN7-304-1214551|  27.61  13.872  38.430  31.848 1499.8015    83.5    7.07 01:49:03.64M
2018-10-13T08:34:32.630Z|I-OCEAN7-304-1214551|  27.67  13.873  38.447  31.864 1499.8218    83.6    7.08 01:49:08.70M
2018-10-13T08:34:37.690Z|I-OCEAN7-304-1214551|  27.67  13.873  38.474  31.889 1499.8519    84.0    7.11 01:49:13.76M
2018-10-13T08:34:42.750Z|I-OCEAN7-304-1214551|  27.62  13.873  38.454  31.870 1499.8298    86.0    7.29 01:49:18.82M
2018-10-13T08:34:47.810Z|I-OCEAN7-304-1214551|  27.62  13.874  38.431  31.848 1499.8055    86.3    7.31 01:49:23.87M
2018-10-13T08:34:52.871Z|I-OCEAN7-304-1214551|  27.65  13.874  38.620  32.023 1500.0117    86.4    7.31 01:49:28.93M
2018-10-13T08:34:57.931Z|I-OCEAN7-304-1214551|  27.62  13.874  38.655  32.054 1500.0492    85.6    7.25 01:49:34.01M