2018-10-13T08:31:00.652Z|I-OCEAN7-304-1214551|  27.72  13.874  38.643  32.043 1500.0382    88.1    7.46 01:45:36.70M
2018-10-13T08:31:05.447Z|I-OCEAN7-304-1214551|  27.70  13.874  38.583  31.987 1499.9723    88.1    7.46 01:45:41.76M
2018-10-13T08:31:10.507Z|I-OCEAN7-304-1214551|  27.70  13.874  38.537  31.945 1499.9233    87.5    7.41 01:45:46.57M
2018-10-13T08:31:15.564Z|I-OCEAN7-304-1214551|  27.70  13.874  38.526  31.935 1499.9124    86.0    7.28 01:45:51.62M
2018-10-13T08:31:20.628Z|I-OCEAN7-304-1214551|  27.67  13.875  38.525  31.934 1499.9104    85.2    7.22 01:45:56.68M
2018-10-13T08:31:25.684Z|I-OCEAN7-304-1214551|  27.67  13.874  38.482  31.894 1499.8634    84.0    7.12 01:46:01.74M
2018-10-13T08:31:30.743Z|I-OCEAN7-304-1214551|  27.67  13.874  38.471  31.884 1499.8522    83.8    7.10 01:46:06.80M
2018-10-13T08:31:35.804Z|I-OCEAN7-304-1214551|  27.67  13.874  38.469  31.883 1499.8502    85.5    7.24 01:46:11.86M
2018-10-13T08:31:40.868Z|I-OCEAN7-304-1214551|  27.66  13.875  38.614  32.016 1500.0077    85.7    7.26 01:46:16.92M
2018-10-13T08:31:45.924Z|I-OCEAN7-304-1214551|  27.71  13.875  38.642  32.042 1500.0394    84.9    7.18 01:46:22.00M
2018-10-13T08:31:50.984Z|I-OCEAN7-304-1214551|  27.66  13.875  38.579  31.983 1499.9701    83.5    7.07 01:46:27.05M
2018-10-13T08:31:56.044Z|I-OCEAN7-304-1214551|  27.66  13.875  38.529  31.937 1499.9154    83.3    7.05 01:46:32.12M