2018-10-13T08:25:02.452Z|I-OCEAN7-304-1214551|  27.71  13.877  39.196  32.552 1500.6448    88.3    7.45 01:39:38.50M
2018-10-13T08:25:07.513Z|I-OCEAN7-304-1214551|  27.79  13.877  39.195  32.552 1500.6447    87.4    7.37 01:39:43.56M
2018-10-13T08:25:12.573Z|I-OCEAN7-304-1214551|  27.72  13.876  39.110  32.473 1500.5499    88.7    7.49 01:39:48.62M
2018-10-13T08:25:17.633Z|I-OCEAN7-304-1214551|  27.78  13.876  39.109  32.473 1500.5503    87.9    7.42 01:39:53.67M
2018-10-13T08:25:22.434Z|I-OCEAN7-304-1214551|  27.79  13.873  39.130  32.495 1500.5646    87.3    7.37 01:39:58.73M
2018-10-13T08:25:27.234Z|I-OCEAN7-304-1214551|  27.71  13.872  39.130  32.495 1500.5621    87.0    7.34 01:40:03.54M
2018-10-13T08:25:32.289Z|I-OCEAN7-304-1214551|  27.79  13.872  39.129  32.494 1500.5623    87.1    7.35 01:40:08.34M
2018-10-13T08:25:37.089Z|I-OCEAN7-304-1214551|  27.75  13.872  39.091  32.459 1500.5204    87.4    7.38 01:40:13.40M
2018-10-13T08:25:42.150Z|I-OCEAN7-304-1214551|  27.76  13.872  39.070  32.440 1500.4969    86.2    7.28 01:40:18.20M
2018-10-13T08:25:47.210Z|I-OCEAN7-304-1214551|  27.76  13.871  39.063  32.434 1500.4888    85.6    7.22 01:40:23.26M
2018-10-13T08:25:52.270Z|I-OCEAN7-304-1214551|  27.70  13.871  39.089  32.458 1500.5155    86.2    7.28 01:40:28.32M
2018-10-13T08:25:57.330Z|I-OCEAN7-304-1214551|  27.73  13.871  39.089  32.458 1500.5151    85.8    7.25 01:40:33.38M