2018-10-13T08:18:04.319Z|I-OCEAN7-304-1214551|  27.77  13.874  39.206  32.563 1500.6504    86.1    7.26 01:32:40.35M
2018-10-13T08:18:09.379Z|I-OCEAN7-304-1214551|  27.81  13.874  39.205  32.563 1500.6495    85.7    7.23 01:32:45.41M
2018-10-13T08:18:14.438Z|I-OCEAN7-304-1214551|  27.81  13.873  39.180  32.540 1500.6212    85.3    7.20 01:32:50.47M
2018-10-13T08:18:19.495Z|I-OCEAN7-304-1214551|  27.81  13.873  39.145  32.508 1500.5829    86.0    7.25 01:32:55.53M
2018-10-13T08:18:24.558Z|I-OCEAN7-304-1214551|  27.81  13.873  39.152  32.514 1500.5895    86.5    7.30 01:33:00.59M
2018-10-13T08:18:29.616Z|I-OCEAN7-304-1214551|  27.80  13.873  39.263  32.618 1500.7107    86.8    7.32 01:33:05.65M
2018-10-13T08:18:34.678Z|I-OCEAN7-304-1214551|  27.79  13.873  39.263  32.618 1500.7107    87.6    7.39 01:33:10.70M
2018-10-13T08:18:39.736Z|I-OCEAN7-304-1214551|  27.79  13.873  39.233  32.590 1500.6781    87.9    7.41 01:33:15.76M
2018-10-13T08:18:44.791Z|I-OCEAN7-304-1214551|  27.80  13.873  39.168  32.529 1500.6080    87.3    7.37 01:33:20.82M
2018-10-13T08:18:49.852Z|I-OCEAN7-304-1214551|  27.80  13.874  39.167  32.528 1500.6078    87.4    7.38 01:33:25.88M
2018-10-13T08:18:54.919Z|I-OCEAN7-304-1214551|  27.83  13.874  39.167  32.528 1500.6084    86.9    7.34 01:33:30.94M
2018-10-13T08:18:59.972Z|I-OCEAN7-304-1214551|  27.79  13.874  39.167  32.528 1500.6069    86.3    7.28 01:33:36.02M