2018-10-13T08:16:02.887Z|I-OCEAN7-304-1214551|  27.88  13.875  39.658  32.982 1501.1461    86.3    7.26 01:30:38.91M
2018-10-13T08:16:07.942Z|I-OCEAN7-304-1214551|  27.89  13.875  39.670  32.993 1501.1589    86.9    7.31 01:30:43.96M
2018-10-13T08:16:13.003Z|I-OCEAN7-304-1214551|  27.93  13.874  39.689  33.012 1501.1776    85.4    7.19 01:30:49.04M
2018-10-13T08:16:18.063Z|I-OCEAN7-304-1214551|  27.87  13.873  39.691  33.013 1501.1782    84.6    7.12 01:30:54.10M
2018-10-13T08:16:23.118Z|I-OCEAN7-304-1214551|  27.83  13.873  39.675  32.999 1501.1610    84.5    7.11 01:30:59.16M
2018-10-13T08:16:28.184Z|I-OCEAN7-304-1214551|  27.89  13.873  39.675  32.999 1501.1622    84.5    7.11 01:31:04.22M
2018-10-13T08:16:33.244Z|I-OCEAN7-304-1214551|  27.82  13.873  39.639  32.965 1501.1204    86.1    7.25 01:31:09.28M
2018-10-13T08:16:38.304Z|I-OCEAN7-304-1214551|  27.85  13.873  39.537  32.871 1501.0090    85.3    7.18 01:31:14.34M
2018-10-13T08:16:43.360Z|I-OCEAN7-304-1214551|  27.87  13.873  39.463  32.803 1500.9293    85.0    7.16 01:31:19.40M
2018-10-13T08:16:48.425Z|I-OCEAN7-304-1214551|  27.86  13.873  39.474  32.813 1500.9401    85.7    7.22 01:31:24.45M
2018-10-13T08:16:53.485Z|I-OCEAN7-304-1214551|  27.78  13.873  39.536  32.870 1501.0085    86.0    7.24 01:31:29.51M
2018-10-13T08:16:58.540Z|I-OCEAN7-304-1214551|  27.81  13.874  39.494  32.830 1500.9633    85.7    7.22 01:31:34.57M