2018-10-13T08:14:01.714Z|I-OCEAN7-304-1214551|  27.88  13.875  38.059  31.503 1499.4097    85.1    7.23 01:28:37.73M
2018-10-13T08:14:06.771Z|I-OCEAN7-304-1214551|  27.95  13.875  38.059  31.504 1499.4120    84.7    7.19 01:28:42.79M
2018-10-13T08:14:11.835Z|I-OCEAN7-304-1214551|  27.82  13.875  38.047  31.493 1499.3972    86.0    7.30 01:28:47.85M
2018-10-13T08:14:16.886Z|I-OCEAN7-304-1214551|  27.90  13.875  38.046  31.492 1499.3966    85.2    7.23 01:28:52.91M
2018-10-13T08:14:21.946Z|I-OCEAN7-304-1214551|  27.83  13.875  38.045  31.491 1499.3939    86.0    7.30 01:28:57.97M
2018-10-13T08:14:27.012Z|I-OCEAN7-304-1214551|  27.87  13.874  38.052  31.498 1499.4016    86.7    7.36 01:29:03.04M
2018-10-13T08:14:32.067Z|I-OCEAN7-304-1214551|  27.86  13.874  38.214  31.647 1499.5768    86.0    7.30 01:29:08.10M
2018-10-13T08:14:37.127Z|I-OCEAN7-304-1214551|  27.86  13.875  38.222  31.655 1499.5857    85.9    7.29 01:29:13.16M
2018-10-13T08:14:42.188Z|I-OCEAN7-304-1214551|  27.83  13.874  38.224  31.656 1499.5861    84.4    7.16 01:29:18.22M
2018-10-13T08:14:47.248Z|I-OCEAN7-304-1214551|  27.82  13.874  38.224  31.657 1499.5865    84.1    7.13 01:29:23.28M
2018-10-13T08:14:52.048Z|I-OCEAN7-304-1214551|  27.84  13.874  38.223  31.656 1499.5853    85.1    7.22 01:29:28.34M
2018-10-13T08:14:57.108Z|I-OCEAN7-304-1214551|  27.79  13.874  38.576  31.981 1499.9666    86.7    7.34 01:29:33.14M