2018-10-13T08:10:04.162Z|I-OCEAN7-304-1214551|  27.87  13.873  38.124  31.565 1499.4757    87.6    7.44 01:24:40.19M
2018-10-13T08:10:09.222Z|I-OCEAN7-304-1214551|  27.88  13.873  38.123  31.564 1499.4747    89.6    7.61 01:24:45.25M
2018-10-13T08:10:14.282Z|I-OCEAN7-304-1214551|  27.87  13.873  38.033  31.482 1499.3774    89.6    7.61 01:24:50.31M
2018-10-13T08:10:19.338Z|I-OCEAN7-304-1214551|  27.95  13.872  38.024  31.473 1499.3677    88.8    7.54 01:24:55.36M
2018-10-13T08:10:24.398Z|I-OCEAN7-304-1214551|  27.91  13.872  38.009  31.460 1499.3503    88.3    7.50 01:25:00.42M
2018-10-13T08:10:29.463Z|I-OCEAN7-304-1214551|  27.95  13.872  37.982  31.435 1499.3215    87.4    7.42 01:25:05.48M
2018-10-13T08:10:34.523Z|I-OCEAN7-304-1214551|  27.93  13.872  37.981  31.435 1499.3206    87.0    7.39 01:25:10.54M
2018-10-13T08:10:39.584Z|I-OCEAN7-304-1214551|  27.97  13.872  37.981  31.434 1499.3197    86.2    7.32 01:25:15.60M
2018-10-13T08:10:44.639Z|I-OCEAN7-304-1214551|  27.90  13.872  38.002  31.454 1499.3413    86.7    7.37 01:25:20.66M
2018-10-13T08:10:49.700Z|I-OCEAN7-304-1214551|  27.87  13.872  38.042  31.491 1499.3850    85.9    7.30 01:25:25.72M
2018-10-13T08:10:54.761Z|I-OCEAN7-304-1214551|  27.90  13.872  38.102  31.545 1499.4507    85.6    7.27 01:25:30.78M
2018-10-13T08:10:59.820Z|I-OCEAN7-304-1214551|  27.93  13.872  38.151  31.590 1499.5045    85.2    7.23 01:25:35.84M