2018-10-13T08:03:04.728Z|I-OCEAN7-304-1214551|  27.99  13.875  38.005  31.454 1499.3533    88.9    7.55 01:17:40.73M
2018-10-13T08:03:09.793Z|I-OCEAN7-304-1214551|  28.02  13.875  38.005  31.454 1499.3542    87.0    7.39 01:17:45.79M
2018-10-13T08:03:14.854Z|I-OCEAN7-304-1214551|  27.89  13.875  38.093  31.535 1499.4473    88.2    7.49 01:17:50.85M
2018-10-13T08:03:19.912Z|I-OCEAN7-304-1214551|  28.08  13.875  38.149  31.586 1499.5110    89.1    7.56 01:17:55.91M
2018-10-13T08:03:24.969Z|I-OCEAN7-304-1214551|  27.93  13.875  38.065  31.509 1499.4174    90.6    7.69 01:18:00.96M
2018-10-13T08:03:30.032Z|I-OCEAN7-304-1214551|  27.98  13.875  38.098  31.540 1499.4536    90.4    7.68 01:18:06.04M
2018-10-13T08:03:35.089Z|I-OCEAN7-304-1214551|  27.93  13.875  38.098  31.540 1499.4532    91.6    7.77 01:18:11.10M
2018-10-13T08:03:40.151Z|I-OCEAN7-304-1214551|  27.93  13.875  38.134  31.573 1499.4918    91.3    7.75 01:18:16.16M
2018-10-13T08:03:45.210Z|I-OCEAN7-304-1214551|  27.96  13.875  38.140  31.579 1499.4985    89.1    7.56 01:18:21.22M
2018-10-13T08:03:50.271Z|I-OCEAN7-304-1214551|  27.92  13.874  38.135  31.575 1499.4922    88.1    7.47 01:18:26.28M
2018-10-13T08:03:55.330Z|I-OCEAN7-304-1214551|  28.01  13.874  38.134  31.573 1499.4910    87.3    7.41 01:18:31.34M