2018-10-13T07:59:02.129Z|I-OCEAN7-304-1214551|  27.96  13.871  38.564  31.973 1499.9487    88.0    7.45 01:13:38.13M
2018-10-13T07:59:07.189Z|I-OCEAN7-304-1214551|  28.01  13.871  38.571  31.980 1499.9572    86.4    7.31 01:13:43.19M
2018-10-13T07:59:12.244Z|I-OCEAN7-304-1214551|  27.93  13.871  38.618  32.023 1500.0063    86.5    7.32 01:13:48.25M
2018-10-13T07:59:17.309Z|I-OCEAN7-304-1214551|  27.99  13.871  38.618  32.022 1500.0076    86.0    7.28 01:13:53.30M
2018-10-13T07:59:22.364Z|I-OCEAN7-304-1214551|  27.94  13.871  38.617  32.021 1500.0067    85.9    7.27 01:13:58.36M
2018-10-13T07:59:27.429Z|I-OCEAN7-304-1214551|  27.99  13.871  38.616  32.021 1500.0067    86.4    7.32 01:14:03.42M
2018-10-13T07:59:32.490Z|I-OCEAN7-304-1214551|  27.94  13.871  38.604  32.010 1499.9927    87.0    7.36 01:14:08.48M
2018-10-13T07:59:37.549Z|I-OCEAN7-304-1214551|  28.03  13.871  38.605  32.010 1499.9950    85.4    7.23 01:14:13.54M
2018-10-13T07:59:42.605Z|I-OCEAN7-304-1214551|  27.96  13.871  38.688  32.087 1500.0848    85.0    7.19 01:14:18.60M
2018-10-13T07:59:47.669Z|I-OCEAN7-304-1214551|  27.97  13.871  38.688  32.087 1500.0848    85.8    7.26 01:14:23.66M
2018-10-13T07:59:52.726Z|I-OCEAN7-304-1214551|  28.00  13.871  38.687  32.086 1500.0848    85.6    7.25 01:14:28.71M
2018-10-13T07:59:57.789Z|I-OCEAN7-304-1214551|  27.98  13.871  38.675  32.075 1500.0706    86.7    7.34 01:14:33.77M