2018-10-13T07:52:02.697Z|I-OCEAN7-304-1214551|  28.05  13.873  38.285  31.714 1499.6539    87.3    7.41 01:06:38.67M
2018-10-13T07:52:07.757Z|I-OCEAN7-304-1214551|  28.01  13.873  38.286  31.714 1499.6547    87.2    7.40 01:06:43.73M
2018-10-13T07:52:12.812Z|I-OCEAN7-304-1214551|  28.01  13.873  38.287  31.716 1499.6556    86.0    7.29 01:06:48.78M
2018-10-13T07:52:17.878Z|I-OCEAN7-304-1214551|  28.01  13.873  38.286  31.714 1499.6537    86.2    7.31 01:06:53.84M
2018-10-13T07:52:22.938Z|I-OCEAN7-304-1214551|  28.00  13.873  38.261  31.691 1499.6257    85.0    7.21 01:06:58.90M
2018-10-13T07:52:28.043Z|I-OCEAN7-304-1214551|  28.03  13.873  38.235  31.667 1499.5975    85.8    7.28 01:07:03.96M
2018-10-13T07:52:33.058Z|I-OCEAN7-304-1214551|  27.97  13.872  38.171  31.609 1499.5265    86.8    7.37 01:07:09.09M
2018-10-13T07:52:38.118Z|I-OCEAN7-304-1214551|  28.03  13.872  38.170  31.609 1499.5269    87.3    7.41 01:07:14.10M
2018-10-13T07:52:43.179Z|I-OCEAN7-304-1214551|  27.96  13.872  38.145  31.585 1499.4974    87.9    7.46 01:07:19.16M
2018-10-13T07:52:48.234Z|I-OCEAN7-304-1214551|  28.04  13.872  38.244  31.677 1499.6055    87.1    7.39 01:07:24.22M
2018-10-13T07:52:53.294Z|I-OCEAN7-304-1214551|  28.01  13.872  38.324  31.751 1499.6918    86.3    7.31 01:07:29.28M
2018-10-13T07:52:58.354Z|I-OCEAN7-304-1214551|  28.00  13.871  38.299  31.728 1499.6638    85.5    7.25 01:07:34.34M