2018-10-13T07:50:01.271Z|I-OCEAN7-304-1214551|  27.99  13.871  38.081  31.528 1499.4264    86.1    7.31 01:04:37.24M
2018-10-13T07:50:06.322Z|I-OCEAN7-304-1214551|  27.97  13.870  38.089  31.535 1499.4344    87.0    7.39 01:04:42.30M
2018-10-13T07:50:11.391Z|I-OCEAN7-304-1214551|  28.07  13.870  38.106  31.551 1499.4541    88.3    7.49 01:04:47.36M
2018-10-13T07:50:16.443Z|I-OCEAN7-304-1214551|  27.93  13.871  38.108  31.552 1499.4539    89.8    7.63 01:04:52.42M
2018-10-13T07:50:21.503Z|I-OCEAN7-304-1214551|  28.05  13.871  38.110  31.554 1499.4584    89.8    7.63 01:04:57.47M
2018-10-13T07:50:26.563Z|I-OCEAN7-304-1214551|  28.01  13.871  38.132  31.575 1499.4825    89.3    7.58 01:05:02.53M
2018-10-13T07:50:31.629Z|I-OCEAN7-304-1214551|  27.93  13.871  38.120  31.563 1499.4680    87.8    7.46 01:05:07.59M
2018-10-13T07:50:36.689Z|I-OCEAN7-304-1214551|  27.90  13.871  38.120  31.563 1499.4678    88.4    7.50 01:05:12.65M
2018-10-13T07:50:41.749Z|I-OCEAN7-304-1214551|  27.93  13.871  38.096  31.541 1499.4425    88.8    7.54 01:05:17.71M
2018-10-13T07:50:46.804Z|I-OCEAN7-304-1214551|  28.01  13.872  38.096  31.541 1499.4447    86.6    7.35 01:05:22.77M
2018-10-13T07:50:51.869Z|I-OCEAN7-304-1214551|  27.94  13.872  38.088  31.534 1499.4354    87.2    7.40 01:05:27.83M
2018-10-13T07:50:56.919Z|I-OCEAN7-304-1214551|  28.00  13.872  38.089  31.534 1499.4381    87.5    7.43 01:05:32.88M