2018-10-13T07:46:04.503Z|I-OCEAN7-304-1214551|  28.00  13.872  38.065  31.512 1499.4106    86.9    7.38 01:00:40.46M
2018-10-13T07:46:09.563Z|I-OCEAN7-304-1214551|  28.03  13.872  38.066  31.513 1499.4132    85.9    7.29 01:00:45.52M
2018-10-13T07:46:14.623Z|I-OCEAN7-304-1214551|  28.03  13.872  38.067  31.514 1499.4147    86.7    7.36 01:00:50.58M
2018-10-13T07:46:19.683Z|I-OCEAN7-304-1214551|  28.07  13.872  38.137  31.578 1499.4912    87.9    7.46 01:00:55.64M
2018-10-13T07:46:24.746Z|I-OCEAN7-304-1214551|  28.00  13.872  38.127  31.568 1499.4789    87.6    7.44 01:01:00.70M
2018-10-13T07:46:29.804Z|I-OCEAN7-304-1214551|  28.08  13.872  38.139  31.580 1499.4939    88.3    7.49 01:01:05.76M
2018-10-13T07:46:34.869Z|I-OCEAN7-304-1214551|  27.95  13.872  38.177  31.615 1499.5331    88.8    7.54 01:01:10.82M
2018-10-13T07:46:40.014Z|I-OCEAN7-304-1214551|  28.05  13.872  38.205  31.640 1499.5646    89.0    7.55 01:01:15.87M
2018-10-13T07:46:44.989Z|I-OCEAN7-304-1214551|  27.98  13.872  38.143  31.583 1499.4960    89.5    7.60 01:01:21.04M
2018-10-13T07:46:50.040Z|I-OCEAN7-304-1214551|  28.01  13.872  38.136  31.578 1499.4895    88.3    7.50 01:01:26.01M
2018-10-13T07:46:55.100Z|I-OCEAN7-304-1214551|  28.00  13.872  38.125  31.567 1499.4771    86.5    7.34 01:01:31.07M