2018-10-13T07:41:01.446Z|I-OCEAN7-304-1214551|  28.04  13.873  38.177  31.613 1499.5371    84.6    7.18 00:55:37.39M
2018-10-13T07:41:06.510Z|I-OCEAN7-304-1214551|  28.02  13.873  38.169  31.606 1499.5278    85.0    7.21 00:55:42.45M
2018-10-13T07:41:11.566Z|I-OCEAN7-304-1214551|  28.02  13.873  38.170  31.607 1499.5282    85.6    7.26 00:55:47.51M
2018-10-13T07:41:16.630Z|I-OCEAN7-304-1214551|  28.06  13.873  38.170  31.608 1499.5294    86.3    7.33 00:55:52.57M
2018-10-13T07:41:21.687Z|I-OCEAN7-304-1214551|  28.05  13.873  38.171  31.609 1499.5298    86.4    7.33 00:55:57.63M
2018-10-13T07:41:26.742Z|I-OCEAN7-304-1214551|  28.06  13.873  38.172  31.609 1499.5305    85.6    7.26 00:56:02.69M
2018-10-13T07:41:31.802Z|I-OCEAN7-304-1214551|  28.00  13.873  38.166  31.604 1499.5233    86.6    7.35 00:56:07.74M
2018-10-13T07:41:36.862Z|I-OCEAN7-304-1214551|  28.08  13.873  38.166  31.604 1499.5234    86.7    7.36 00:56:12.80M
2018-10-13T07:41:41.922Z|I-OCEAN7-304-1214551|  28.00  13.873  38.164  31.603 1499.5208    87.4    7.42 00:56:17.86M
2018-10-13T07:41:46.982Z|I-OCEAN7-304-1214551|  28.00  13.872  38.164  31.602 1499.5198    87.7    7.45 00:56:22.92M
2018-10-13T07:41:52.043Z|I-OCEAN7-304-1214551|  28.00  13.872  38.140  31.580 1499.4937    89.5    7.59 00:56:28.00M
2018-10-13T07:41:57.103Z|I-OCEAN7-304-1214551|  28.00  13.872  38.139  31.580 1499.4933    89.7    7.61 00:56:33.06M