2018-10-13T07:22:04.846Z|I-OCEAN7-304-1214551|  28.01  13.866  38.138  31.584 1499.4783    88.0    7.47 00:36:40.74M
2018-10-13T07:22:09.906Z|I-OCEAN7-304-1214551|  28.05  13.866  38.125  31.572 1499.4645    86.4    7.33 00:36:45.80M
2018-10-13T07:22:14.966Z|I-OCEAN7-304-1214551|  28.05  13.866  38.128  31.574 1499.4670    86.0    7.30 00:36:50.85M
2018-10-13T07:22:20.031Z|I-OCEAN7-304-1214551|  28.12  13.866  38.128  31.575 1499.4684    85.9    7.29 00:36:55.91M
2018-10-13T07:22:25.081Z|I-OCEAN7-304-1214551|  28.09  13.866  38.137  31.583 1499.4766    84.5    7.17 00:37:00.97M
2018-10-13T07:22:30.142Z|I-OCEAN7-304-1214551|  28.04  13.866  38.136  31.582 1499.4752    83.0    7.05 00:37:06.05M
2018-10-13T07:22:35.207Z|I-OCEAN7-304-1214551|  28.02  13.866  38.136  31.582 1499.4746    83.1    7.06 00:37:11.11M
2018-10-13T07:22:40.271Z|I-OCEAN7-304-1214551|  27.96  13.866  38.127  31.574 1499.4647    84.7    7.19 00:37:16.17M
2018-10-13T07:22:45.322Z|I-OCEAN7-304-1214551|  28.07  13.866  38.126  31.573 1499.4653    84.7    7.19 00:37:21.23M
2018-10-13T07:22:50.382Z|I-OCEAN7-304-1214551|  28.06  13.866  38.125  31.571 1499.4637    84.7    7.19 00:37:26.28M
2018-10-13T07:22:55.443Z|I-OCEAN7-304-1214551|  28.04  13.866  38.123  31.570 1499.4624    85.0    7.22 00:37:31.34M