2018-10-13T07:20:04.196Z|I-OCEAN7-304-1214551|  28.06  13.867  38.104  31.551 1499.4435    84.7    7.19 00:34:40.09M
2018-10-13T07:20:09.256Z|I-OCEAN7-304-1214551|  28.00  13.867  38.145  31.590 1499.4871    85.8    7.28 00:34:45.15M
2018-10-13T07:20:14.317Z|I-OCEAN7-304-1214551|  28.04  13.867  38.153  31.597 1499.4955    87.8    7.45 00:34:50.21M
2018-10-13T07:20:19.376Z|I-OCEAN7-304-1214551|  28.04  13.867  38.153  31.597 1499.4960    87.6    7.44 00:34:55.27M
2018-10-13T07:20:24.432Z|I-OCEAN7-304-1214551|  28.05  13.867  38.132  31.578 1499.4730    86.8    7.37 00:35:00.33M
2018-10-13T07:20:29.497Z|I-OCEAN7-304-1214551|  28.06  13.867  38.133  31.579 1499.4738    87.1    7.40 00:35:05.39M
2018-10-13T07:20:34.297Z|I-OCEAN7-304-1214551|  28.06  13.867  38.101  31.549 1499.4396    86.8    7.37 00:35:10.44M
2018-10-13T07:20:39.353Z|I-OCEAN7-304-1214551|  28.05  13.867  38.101  31.549 1499.4397    87.8    7.46 00:35:15.25M
2018-10-13T07:20:44.412Z|I-OCEAN7-304-1214551|  27.99  13.867  38.100  31.548 1499.4387    86.7    7.37 00:35:20.31M
2018-10-13T07:20:49.473Z|I-OCEAN7-304-1214551|  28.05  13.867  38.069  31.519 1499.4066    86.8    7.37 00:35:25.37M
2018-10-13T07:20:54.533Z|I-OCEAN7-304-1214551|  28.06  13.867  38.075  31.525 1499.4133    87.2    7.40 00:35:30.42M
2018-10-13T07:20:59.593Z|I-OCEAN7-304-1214551|  28.05  13.867  38.090  31.538 1499.4286    85.7    7.28 00:35:35.48M