2018-10-13T07:09:02.165Z|I-OCEAN7-304-1214551|  28.00  13.867  38.155  31.599 1499.4973    87.5    7.43 00:23:38.03M
2018-10-13T07:09:07.225Z|I-OCEAN7-304-1214551|  27.88  13.867  38.115  31.563 1499.4521    88.8    7.54 00:23:43.09M
2018-10-13T07:09:12.285Z|I-OCEAN7-304-1214551|  28.02  13.866  38.138  31.584 1499.4785    89.2    7.57 00:23:48.15M
2018-10-13T07:09:17.345Z|I-OCEAN7-304-1214551|  27.95  13.866  38.095  31.544 1499.4301    90.0    7.64 00:23:53.21M
2018-10-13T07:09:22.405Z|I-OCEAN7-304-1214551|  28.01  13.866  38.105  31.554 1499.4415    88.1    7.48 00:23:58.27M
2018-10-13T07:09:27.461Z|I-OCEAN7-304-1214551|  27.93  13.866  38.135  31.581 1499.4723    88.3    7.50 00:24:03.33M
2018-10-13T07:09:32.521Z|I-OCEAN7-304-1214551|  27.94  13.866  38.135  31.581 1499.4718    88.1    7.48 00:24:08.38M
2018-10-13T07:09:37.581Z|I-OCEAN7-304-1214551|  27.94  13.866  38.135  31.581 1499.4718    88.6    7.53 00:24:13.44M
2018-10-13T07:09:42.636Z|I-OCEAN7-304-1214551|  28.00  13.865  38.142  31.588 1499.4803    89.3    7.58 00:24:18.50M
2018-10-13T07:09:47.701Z|I-OCEAN7-304-1214551|  27.95  13.865  38.143  31.589 1499.4803    89.5    7.60 00:24:23.56M
2018-10-13T07:09:52.762Z|I-OCEAN7-304-1214551|  27.97  13.866  38.144  31.590 1499.4821    89.3    7.58 00:24:28.62M
2018-10-13T07:09:57.817Z|I-OCEAN7-304-1214551|  27.97  13.866  38.139  31.585 1499.4777    88.4    7.50 00:24:33.68M