2018-10-13T06:45:02.768Z|I-OCEAN7-304-1214551|  27.88  13.864  39.284  32.645 1500.7135    84.7    7.14 23:59:38.56M
2018-10-13T06:45:07.828Z|I-OCEAN7-304-1214551|  27.91  13.863  39.333  32.690 1500.7667    85.4    7.20 23:59:43.62M
2018-10-13T06:45:12.888Z|I-OCEAN7-304-1214551|  27.85  13.863  39.294  32.655 1500.7235    87.0    7.33 23:59:48.68M
2018-10-13T06:45:17.954Z|I-OCEAN7-304-1214551|  27.88  13.863  39.268  32.630 1500.6948    87.5    7.38 23:59:53.74M
2018-10-13T06:45:23.009Z|I-OCEAN7-304-1214551|  27.84  13.863  39.261  32.624 1500.6864    87.5    7.38 23:59:58.80M
2018-10-13T06:45:28.064Z|I-OCEAN7-304-1214551|  27.88  13.863  39.215  32.582 1500.6368    87.5    7.38 00:00:03.85M
2018-10-13T06:45:33.124Z|I-OCEAN7-304-1214551|  27.89  13.863  39.189  32.557 1500.6084    88.0    7.43 00:00:08.91M
2018-10-13T06:45:38.184Z|I-OCEAN7-304-1214551|  27.83  13.863  39.100  32.475 1500.5100    88.0    7.43 00:00:13.97M
2018-10-13T06:45:43.244Z|I-OCEAN7-304-1214551|  27.94  13.862  39.007  32.389 1500.4100    88.6    7.48 00:00:19.05M
2018-10-13T06:45:48.045Z|I-OCEAN7-304-1214551|  27.86  13.862  38.920  32.309 1500.3143    89.2    7.54 00:00:24.11M
2018-10-13T06:45:53.105Z|I-OCEAN7-304-1214551|  27.93  13.862  38.880  32.272 1500.2719    88.4    7.47 00:00:28.89M
2018-10-13T06:45:58.165Z|I-OCEAN7-304-1214551|  27.84  13.862  38.845  32.240 1500.2328    88.3    7.47 00:00:33.95M