2018-10-13T06:34:00.217Z|I-OCEAN7-304-1214551|  27.80  13.861  38.961  32.348 1500.3542    85.8    7.25 23:48:36.25M
2018-10-13T06:34:05.275Z|I-OCEAN7-304-1214551|  27.80  13.861  39.050  32.430 1500.4503    86.9    7.34 23:48:41.05M
2018-10-13T06:34:10.337Z|I-OCEAN7-304-1214551|  27.84  13.861  39.050  32.431 1500.4518    87.6    7.40 23:48:46.11M
2018-10-13T06:34:15.398Z|I-OCEAN7-304-1214551|  27.79  13.861  38.981  32.367 1500.3754    87.3    7.38 23:48:51.17M
2018-10-13T06:34:20.458Z|I-OCEAN7-304-1214551|  27.79  13.861  38.912  32.303 1500.3010    87.9    7.43 23:48:56.22M
2018-10-13T06:34:25.518Z|I-OCEAN7-304-1214551|  27.85  13.861  38.877  32.270 1500.2637    88.5    7.48 23:49:01.28M
2018-10-13T06:34:30.573Z|I-OCEAN7-304-1214551|  27.78  13.861  38.899  32.291 1500.2872    89.0    7.52 23:49:06.34M
2018-10-13T06:34:35.637Z|I-OCEAN7-304-1214551|  27.85  13.861  38.847  32.242 1500.2327    88.4    7.48 23:49:11.40M
2018-10-13T06:34:40.693Z|I-OCEAN7-304-1214551|  27.80  13.862  38.952  32.339 1500.3463    88.4    7.47 23:49:16.46M
2018-10-13T06:34:45.758Z|I-OCEAN7-304-1214551|  27.82  13.862  39.044  32.425 1500.4469    87.6    7.40 23:49:21.52M
2018-10-13T06:34:50.814Z|I-OCEAN7-304-1214551|  27.82  13.861  39.095  32.472 1500.5010    89.4    7.55 23:49:26.58M
2018-10-13T06:34:55.877Z|I-OCEAN7-304-1214551|  27.93  13.861  39.118  32.493 1500.5272    90.3    7.63 23:49:31.64M