2018-10-13T06:21:03.378Z|I-OCEAN7-304-1214551|  27.64  13.860  39.298  32.660 1500.7164    85.2    7.19 23:35:39.11M
2018-10-13T06:21:08.437Z|I-OCEAN7-304-1214551|  27.69  13.860  39.287  32.651 1500.7057    85.7    7.23 23:35:44.17M
2018-10-13T06:21:13.493Z|I-OCEAN7-304-1214551|  27.61  13.860  39.270  32.635 1500.6853    87.5    7.38 23:35:49.23M
2018-10-13T06:21:18.548Z|I-OCEAN7-304-1214551|  27.67  13.860  39.232  32.600 1500.6440    87.3    7.37 23:35:54.29M
2018-10-13T06:21:23.613Z|I-OCEAN7-304-1214551|  27.67  13.859  39.232  32.600 1500.6438    87.8    7.41 23:35:59.34M
2018-10-13T06:21:28.668Z|I-OCEAN7-304-1214551|  27.61  13.859  39.231  32.600 1500.6422    88.5    7.47 23:36:04.40M
2018-10-13T06:21:33.728Z|I-OCEAN7-304-1214551|  27.74  13.860  39.220  32.589 1500.6322    88.9    7.50 23:36:09.46M
2018-10-13T06:21:38.788Z|I-OCEAN7-304-1214551|  27.65  13.859  39.204  32.574 1500.6127    90.0    7.60 23:36:14.52M
2018-10-13T06:21:43.849Z|I-OCEAN7-304-1214551|  27.73  13.859  39.203  32.573 1500.6128    89.1    7.52 23:36:19.58M
2018-10-13T06:21:48.649Z|I-OCEAN7-304-1214551|  27.63  13.859  39.204  32.575 1500.6127    88.7    7.48 23:36:24.64M
2018-10-13T06:21:53.704Z|I-OCEAN7-304-1214551|  27.67  13.859  39.206  32.576 1500.6144    87.9    7.42 23:36:29.44M
2018-10-13T06:21:58.769Z|I-OCEAN7-304-1214551|  27.58  13.859  39.208  32.578 1500.6149    88.9    7.50 23:36:34.50M