2018-10-13T06:17:00.771Z|I-OCEAN7-304-1214551|  27.60  13.858  38.361  31.797 1499.6935    84.9    7.20 23:31:36.49M
2018-10-13T06:17:05.829Z|I-OCEAN7-304-1214551|  27.62  13.858  38.361  31.797 1499.6938    84.0    7.12 23:31:41.54M
2018-10-13T06:17:10.889Z|I-OCEAN7-304-1214551|  27.62  13.858  38.361  31.797 1499.6946    83.7    7.10 23:31:46.60M
2018-10-13T06:17:15.949Z|I-OCEAN7-304-1214551|  27.64  13.858  38.343  31.780 1499.6748    85.0    7.21 23:31:51.66M
2018-10-13T06:17:21.009Z|I-OCEAN7-304-1214551|  27.64  13.858  38.343  31.780 1499.6749    87.7    7.44 23:31:56.72M
2018-10-13T06:17:26.070Z|I-OCEAN7-304-1214551|  27.62  13.858  38.343  31.780 1499.6740    88.3    7.49 23:32:01.78M
2018-10-13T06:17:31.130Z|I-OCEAN7-304-1214551|  27.68  13.858  38.330  31.768 1499.6611    87.9    7.45 23:32:06.84M
2018-10-13T06:17:36.190Z|I-OCEAN7-304-1214551|  27.58  13.858  38.328  31.766 1499.6567    88.7    7.52 23:32:11.90M
2018-10-13T06:17:41.250Z|I-OCEAN7-304-1214551|  27.67  13.858  38.365  31.800 1499.6986    88.6    7.51 23:32:16.96M
2018-10-13T06:17:46.305Z|I-OCEAN7-304-1214551|  27.64  13.858  38.334  31.771 1499.6639    88.8    7.53 23:32:22.04M
2018-10-13T06:17:51.365Z|I-OCEAN7-304-1214551|  27.70  13.858  38.334  31.772 1499.6654    88.5    7.50 23:32:27.09M
2018-10-13T06:17:56.427Z|I-OCEAN7-304-1214551|  27.65  13.858  38.384  31.818 1499.7185    88.6    7.52 23:32:32.15M