2018-10-13T06:06:04.324Z|I-OCEAN7-304-1214551|  27.54  13.855  38.675  32.089 1500.0277    89.2    7.55 23:20:40.01M
2018-10-13T06:06:09.381Z|I-OCEAN7-304-1214551|  27.36  13.856  38.476  31.905 1499.8086    91.4    7.74 23:20:45.08M
2018-10-13T06:06:14.436Z|I-OCEAN7-304-1214551|  27.53  13.855  38.477  31.905 1499.8120    91.1    7.72 23:20:50.13M
2018-10-13T06:06:19.501Z|I-OCEAN7-304-1214551|  27.34  13.855  38.417  31.850 1499.7443    91.8    7.79 23:20:55.19M
2018-10-13T06:06:24.557Z|I-OCEAN7-304-1214551|  27.45  13.855  38.518  31.944 1499.8547    91.1    7.72 23:21:00.25M
2018-10-13T06:06:29.622Z|I-OCEAN7-304-1214551|  27.45  13.855  38.436  31.868 1499.7651    91.0    7.71 23:21:05.31M
2018-10-13T06:06:34.677Z|I-OCEAN7-304-1214551|  27.49  13.855  38.352  31.791 1499.6753    89.7    7.61 23:21:10.37M
2018-10-13T06:06:39.742Z|I-OCEAN7-304-1214551|  27.41  13.855  38.438  31.871 1499.7671    88.8    7.53 23:21:15.43M
2018-10-13T06:06:44.803Z|I-OCEAN7-304-1214551|  27.50  13.855  38.514  31.940 1499.8502    89.1    7.55 23:21:20.49M
2018-10-13T06:06:49.604Z|I-OCEAN7-304-1214551|  27.46  13.855  38.475  31.905 1499.8077    89.1    7.55 23:21:25.54M
2018-10-13T06:06:54.658Z|I-OCEAN7-304-1214551|  27.44  13.855  38.404  31.839 1499.7302    87.8    7.45 23:21:30.35M
2018-10-13T06:06:59.723Z|I-OCEAN7-304-1214551|  27.50  13.855  38.311  31.753 1499.6309    87.5    7.42 23:21:35.41M