2018-10-13T06:04:03.412Z|I-OCEAN7-304-1214551|  27.45  13.854  37.923  31.396 1499.2075    86.8    7.38 23:18:39.10M
2018-10-13T06:04:08.472Z|I-OCEAN7-304-1214551|  27.49  13.854  37.923  31.396 1499.2091    87.5    7.44 23:18:44.16M
2018-10-13T06:04:13.527Z|I-OCEAN7-304-1214551|  27.49  13.854  37.991  31.459 1499.2817    86.9    7.38 23:18:49.21M
2018-10-13T06:04:18.587Z|I-OCEAN7-304-1214551|  27.45  13.854  37.991  31.458 1499.2813    85.9    7.30 23:18:54.27M
2018-10-13T06:04:23.648Z|I-OCEAN7-304-1214551|  27.47  13.854  37.967  31.436 1499.2561    85.8    7.29 23:18:59.33M
2018-10-13T06:04:28.708Z|I-OCEAN7-304-1214551|  27.41  13.855  37.961  31.431 1499.2499    87.1    7.40 23:19:04.39M
2018-10-13T06:04:33.768Z|I-OCEAN7-304-1214551|  27.47  13.855  37.960  31.429 1499.2502    85.6    7.28 23:19:09.45M
2018-10-13T06:04:38.828Z|I-OCEAN7-304-1214551|  27.51  13.855  37.959  31.428 1499.2496    84.5    7.18 23:19:14.50M
2018-10-13T06:04:43.888Z|I-OCEAN7-304-1214551|  27.44  13.855  38.081  31.540 1499.3798    85.5    7.26 23:19:19.57M
2018-10-13T06:04:48.948Z|I-OCEAN7-304-1214551|  27.41  13.855  38.119  31.576 1499.4199    87.4    7.42 23:19:24.63M
2018-10-13T06:04:54.004Z|I-OCEAN7-304-1214551|  27.35  13.854  38.015  31.481 1499.3070    90.2    7.66 23:19:29.68M
2018-10-13T06:04:58.804Z|I-OCEAN7-304-1214551|  27.45  13.855  38.016  31.481 1499.3094    91.3    7.75 23:19:34.74M